≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / K線比較(日)

2852 第一保

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1527.1+0.05+0.18%1.29%27.327.3527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224607.5萬1751.28張/筆27.150.888.331.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4371,188萬2032.16張/筆27.16+0.15 (+0.56%)

連續漲跌: 連2漲  ( +0.2元 / +0.74%)

財報評分: 最新58分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 第一保提報董事會2026年第三季財務報告 (公告訊息 11/10 15:34)

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1027.15+0.05+0.18%+0.18%42711.92+1050.22+2.52%+2.52%-2.34%-2.34%
'26/11/0927.1+0.15+0.56%+0.74%41661.7+1960.06+4.94%+7.58%-4.38%-6.84%
'26/11/0626.95-0.3-1.1%-0.37%39701.64-1873.08-4.51%+2.74%+3.41%-3.1%
'26/11/0527.25-0.2-0.73%-1.09%41574.72-1374.19-3.2%-0.55%+2.47%-0.54%
'26/11/0427.45-0.25-0.9%-1.99%42948.91-358.63-0.83%-1.38%-0.07%-0.61%
'26/11/0327.7-0.3-1.07%-3.04%43307.54-1612.6-3.59%-4.92%+2.52%+1.88%
'26/11/0228-0.1-0.36%-3.38%44920.14-291.69-0.65%-5.53%+0.29%+2.15%
'26/10/3028.100%-3.38%45211.83-1156.5-2.49%-7.89%+2.49%+4.5%
'26/10/2928.1+0.1+0.36%-3.04%46368.33-667.25-1.42%-9.19%+1.78%+6.16%
'26/10/282800%-3.04%47035.58+939.35+2.04%-7.34%-2.04%+4.31%
'26/10/2728+0.15+0.54%-2.51%46096.23+54.8+0.12%-7.23%+0.42%+4.72%
'26/10/2227.8500%-2.51%46041.43-846.34-1.81%-8.91%+1.81%+6.39%
'26/10/2127.85+0.05+0.18%-2.34%46887.77+594.84+1.28%-7.74%-1.1%+5.4%
'26/10/2027.8-0.1-0.36%-2.69%46292.93-529.15-1.13%-8.78%+0.77%+6.09%
'26/10/1927.9-0.1-0.36%-3.04%46822.08-289.18-0.61%-9.34%+0.25%+6.3%
'26/10/1628-0.1-0.36%-3.38%47111.26+141.39+0.3%-9.07%-0.66%+5.68%
'26/10/1528.100%-3.38%46969.87-1655.96-3.41%-12.2%+3.41%+8.78%
'26/10/1428.1+0.1+0.36%-3.04%48625.83+284.52+0.59%-11.6%-0.23%+8.61%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328-0.1-0.36%-3.38%48341.31-960.65-1.95%-13.4%+1.59%+9.99%
'26/10/1228.1+0.35+1.26%-2.16%49301.96-11.48-0.02%-13.4%+1.28%+11.2%
'26/10/0827.7500%-2.16%49313.44-492.93-0.99%-14.2%+0.99%+12.1%
'26/10/0727.75+0.4+1.46%-0.73%49806.37-16.18-0.03%-14.3%+1.49%+13.5%
'26/10/0627.35-0.15-0.55%-1.27%49822.55+110.51+0.22%-14.1%-0.77%+12.8%
'26/10/0527.500%-1.27%49712.04+1236.3+2.55%-11.9%-2.55%+10.6%
'26/10/0227.5-0.1-0.36%-1.63%48475.74+122.25+0.25%-11.7%-0.61%+10%
'26/10/0127.6-0.25-0.9%-2.51%48353.49+413.36+0.86%-10.9%-1.76%+8.39%
'26/09/3027.85+0.15+0.54%-1.99%47940.13+308.17+0.65%-10.3%-0.11%+8.34%
'26/09/2927.7-0.25-0.89%-2.86%47631.96-392.64-0.82%-11.1%-0.07%+8.2%
'26/09/2427.95-0.15-0.53%-3.38%48024.6-132.69-0.28%-11.3%-0.25%+7.93%
'26/09/2328.1-0.15-0.53%-3.89%48157.29+357.12+0.75%-10.6%-1.28%+6.75%
'26/09/2228.2500%-3.89%47800.17+81.33+0.17%-10.5%-0.17%+6.6%
'26/09/2128.25-0.05-0.18%-4.06%47718.84+538.09+1.14%-9.47%-1.32%+5.41%
'26/09/1828.3+0.15+0.53%-3.55%47180.75+892.75+1.93%-7.73%-1.4%+4.17%
'26/09/1728.15+0.3+1.08%-2.51%46288+439.1+0.96%-6.84%+0.12%+4.33%
'26/09/1627.85+0.1+0.36%-2.16%45848.9+337.41+0.74%-6.15%-0.38%+3.99%
'26/09/1527.75-0.2-0.72%-2.86%45511.49-351.03-0.77%-6.87%+0.05%+4.01%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.95-0.1-0.36%-3.21%45862.52-322.33-0.7%-7.52%+0.34%+4.31%
'26/09/1128.05+0.15+0.54%-2.69%46184.85-755.64-1.61%-9.01%+2.15%+6.32%
'26/09/1027.9-0.15-0.53%-3.21%46940.49-242.87-0.51%-9.48%-0.02%+6.27%
'26/09/0928.0500%-3.21%47183.36+77.58+0.16%-9.33%-0.16%+6.12%
'26/09/0828.05+0.1+0.36%-2.86%47105.78-220.49-0.47%-9.75%+0.83%+6.89%
'26/09/0727.95-0.35-1.24%-4.06%47326.27+775.14+1.67%-8.25%-2.91%+4.18%
'26/09/0428.3+0.05+0.18%-3.89%46551.13+693.47+1.51%-6.86%-1.33%+2.97%
'26/09/0328.25-0.1-0.35%-4.23%45857.66-307.06-0.67%-7.48%+0.32%+3.25%
'26/09/0228.35+0.1+0.35%-3.89%46164.72-784-1.67%-9.02%+2.02%+5.13%
'26/09/0128.25+0.1+0.36%-3.55%46948.72+820.25+1.78%-7.41%-1.42%+3.85%
'26/08/3128.15+0.05+0.18%-3.38%46128.47-202.98-0.44%-7.81%+0.62%+4.43%
'26/08/2828.1-0.35-1.23%-4.57%46331.45+356.23+0.77%-7.1%-2%+2.53%
'26/08/2728.45-1.6-5.32%-9.65%45975.22+142.6+0.31%-6.81%-5.63%-2.84%
'26/08/2630.05+0.65+2.21%-7.65%45832.62+663.16+1.47%-5.44%+0.74%-2.21%
'26/08/2529.4+0.2+0.68%-7.02%45169.46+407.14+0.91%-4.58%-0.23%-2.44%
'26/08/2429.200%-7.02%44762.32-461.97-1.02%-5.56%+1.02%-1.47%
'26/08/2129.200%-7.02%45224.29+290.55+0.65%-4.94%-0.65%-2.08%
'26/08/2029.2+1.55+5.61%-1.81%44933.74+214.39+0.48%-4.49%+5.13%+2.68%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.65+0.3+1.1%-0.73%44719.35-589.33-1.3%-5.73%+2.4%+5%
'26/08/1827.35+0.05+0.18%-0.55%45308.68-548.59-1.2%-6.86%+1.38%+6.31%
'26/08/1727.3+0.35+1.3%+0.74%45857.27+46.26+0.1%-6.76%+1.2%+7.51%
'26/08/1426.9500%+0.74%45811.01-210.47-0.46%-7.19%+0.46%+7.93%
'26/08/1326.95+0.05+0.19%+0.93%46021.48+503.41+1.11%-6.16%-0.92%+7.09%
'26/08/1226.9+0.2+0.75%+1.69%45518.07+397.35+0.88%-5.34%-0.13%+7.02%
'26/08/1126.7-0.2-0.74%+0.93%45120.72+191.96+0.43%-4.93%-1.17%+5.86%
'26/08/1026.9+0.05+0.19%+1.12%44928.76+702.85+1.59%-3.42%-1.4%+4.54%
'26/08/0726.85+0.2+0.75%+1.88%44225.91-170.79-0.38%-3.79%+1.13%+5.67%
'26/08/0626.65+0.05+0.19%+2.07%44396.7-214.9-0.48%-4.26%+0.67%+6.33%
'26/08/0526.6-0.1-0.37%+1.69%44611.6+1250.94+2.88%-1.5%-3.25%+3.18%
'26/08/0426.7-0.3-1.11%+0.56%43360.66-25.75-0.06%-1.55%-1.05%+2.11%
'26/08/032700%+0.56%43386.41+266.66+0.62%-0.95%-0.62%+1.5%
'26/07/3127+0.4+1.5%+2.07%43119.75+3186.45+7.98%+6.96%-6.48%-4.89%
'26/07/3026.600%+2.07%39933.3-105.88-0.26%+6.68%+0.26%-4.61%
'26/07/2926.600%+2.07%40039.18-1564.18-3.76%+2.66%+3.76%-0.6%
'26/07/2826.6-0.2-0.75%+1.31%41603.36-2030.83-4.65%-2.11%+3.9%+3.42%
'26/07/2726.8+0.15+0.56%+1.88%43634.19-20.65-0.05%-2.16%+0.61%+4.04%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.65+0.1+0.38%+2.26%43654.84-1195.97-2.67%-4.77%+3.05%+7.03%
'26/07/2326.55-0.05-0.19%+2.07%44850.81+25.03+0.06%-4.72%-0.25%+6.78%
'26/07/2226.6-0.15-0.56%+1.5%44825.78+592.91+1.34%-3.44%-1.9%+4.93%
'26/07/2126.75+0.1+0.38%+1.88%44232.87+1783.17+4.2%+0.62%-3.82%+1.26%
'26/07/2026.65+0.15+0.57%+2.45%42449.7-221.57-0.52%+0.1%+1.09%+2.36%
'26/07/1726.5-0.4-1.49%+0.93%42671.27-2953.71-6.47%-6.38%+4.98%+7.31%
'26/07/1626.9-0.1-0.37%+0.56%45624.98-6.61-0.01%-6.4%-0.36%+6.95%
'26/07/1527+0.25+0.93%+1.5%45631.59+893.64+2%-4.53%-1.07%+6.02%
'26/07/1426.75-0.25-0.93%+0.56%44737.95-642.57-1.42%-5.88%+0.49%+6.44%
'26/07/1327+0.2+0.75%+1.31%45380.52+25.91+0.06%-5.83%+0.69%+7.13%
'26/07/0926.8+0.05+0.19%+1.5%45354.61-379.8-0.83%-6.61%+1.02%+8.1%
'26/07/0826.75+0.15+0.56%+2.07%45734.41+255.3+0.56%-6.08%0%+8.15%
'26/07/0726.6-0.45-1.66%+0.37%45479.11-1077.28-2.31%-8.26%+0.65%+8.63%
'26/07/0627.05+0.2+0.74%+1.12%46556.39-224.23-0.48%-8.7%+1.22%+9.81%
'26/07/0326.85+0.2+0.75%+1.88%46780.62+36.46+0.08%-8.63%+0.67%+10.5%
'26/07/0226.65+0.15+0.57%+2.45%46744.16-274.83-0.58%-9.16%+1.15%+11.6%
'26/07/0126.5-0.1-0.38%+2.07%47018.99+893.08+1.94%-7.4%-2.32%+9.47%
'26/06/3026.6+0.1+0.38%+2.45%46125.91+1126.01+2.5%-5.08%-2.12%+7.54%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.5+0.2+0.76%+3.23%44999.9+428.14+0.96%-4.17%-0.2%+7.4%
'26/06/2626.3-0.3-1.13%+2.07%44571.76-1683.5-3.64%-7.66%+2.51%+9.73%
'26/06/2526.6+0.3+1.14%+3.23%46255.26+211.66+0.46%-7.24%+0.68%+10.5%
'26/06/2426.3-0.3-1.13%+2.07%46043.6-1057.05-2.24%-9.32%+1.11%+11.4%
'26/06/2326.6+0.3+1.14%+3.23%47100.65-640.86-1.34%-10.5%+2.48%+13.8%
'26/06/2226.3-0.05-0.19%+3.04%47741.51+1276.31+2.75%-8.08%-2.94%+11.1%
'26/06/1826.35-0.2-0.75%+2.26%46465.2+587.81+1.28%-6.9%-2.03%+9.16%
'26/06/1726.55+0.35+1.34%+3.63%45877.39+68.2+0.15%-6.76%+1.19%+10.4%
'26/06/1627.85+0.05+0.18%+3.6%45809.19+412.2+0.91%-5.91%-0.73%+9.51%
'26/06/1527.8+0.1+0.36%+3.97%45396.99+1227.95+2.78%-3.3%-2.42%+7.27%
'26/06/1227.7+0.15+0.54%+4.54%44169.04+1019.58+2.36%-1.01%-1.82%+5.55%
'26/06/1127.55-0.15-0.54%+3.97%43149.46-76.08-0.18%-1.19%-0.36%+5.16%
'26/06/1027.7-0.1-0.36%+3.6%43225.54-1478.9-3.31%-4.46%+2.95%+8.05%
'26/06/0927.8+0.55+2.02%+5.69%44704.44+1201.66+2.76%-1.82%-0.74%+7.51%
'26/06/0827.25-0.6-2.15%+3.41%43502.78-1568.16-3.48%-5.23%+1.33%+8.65%
'26/06/0527.8500%+3.41%45070.94-606.52-1.33%-6.49%+1.33%+9.9%
'26/06/0427.85-0.05-0.18%+3.23%45677.46-781.7-1.68%-8.07%+1.5%+11.3%
'26/06/0327.9+0.6+2.2%+5.49%46459.16+901.85+1.98%-6.25%+0.22%+11.7%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.3+0.2+0.74%+6.27%45557.31+219.4+0.48%-5.79%+0.26%+12.1%
'26/06/0127.1+0.15+0.56%+6.86%45337.91+604.97+1.35%-4.52%-0.79%+11.4%
'26/05/2926.95+0.05+0.19%+7.06%44732.94+1096.5+2.51%-2.12%-2.32%+9.18%
'26/05/2826.9+0.05+0.19%+7.26%43636.44-620.36-1.4%-3.49%+1.59%+10.8%
'26/05/2726.85+0.1+0.37%+7.66%44256.8+731.43+1.68%-1.87%-1.31%+9.53%
'26/05/2626.75-0.15-0.56%+7.06%43525.37-119.03-0.27%-2.14%-0.29%+9.2%
'26/05/2526.9-0.05-0.19%+6.86%43644.4+1376.43+3.26%+1.05%-3.45%+5.81%
'26/05/2226.95-0.1-0.37%+6.47%42267.97+899.76+2.18%+3.25%-2.55%+3.22%
'26/05/2127.05-0.05-0.18%+6.27%41368.21+1347.39+3.37%+6.72%-3.55%-0.45%
'26/05/2027.1+0.1+0.37%+6.67%40020.82-154.74-0.39%+6.31%+0.76%+0.35%
'26/05/1927+0.15+0.56%+7.26%40175.56-716.26-1.75%+4.45%+2.31%+2.81%
'26/05/1826.85+0.4+1.51%+8.88%40891.82-280.54-0.68%+3.74%+2.19%+5.15%
'26/05/1526.45-0.05-0.19%+8.68%41172.36-579.39-1.39%+2.3%+1.2%+6.38%
'26/05/1426.5+0.2+0.76%+9.51%41751.75+377.25+0.91%+3.23%-0.15%+6.27%
'26/05/1326.3+0.1+0.38%+9.92%41374.5-523.82-1.25%+1.94%+1.63%+7.98%
'26/05/1226.2+0.1+0.38%+10.3%41898.32+108.26+0.26%+2.21%+0.12%+8.14%
'26/05/1126.1-0.05-0.19%+10.1%41790.06+186.12+0.45%+2.66%-0.64%+7.47%
'26/05/0826.15+0.05+0.19%+10.3%41603.94-329.84-0.79%+1.86%+0.98%+8.49%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.1+0.05+0.19%+10.6%41933.78+794.93+1.93%+3.82%-1.74%+6.73%
'26/05/0626.05+0.05+0.19%+10.8%41138.85+369.56+0.91%+4.76%-0.72%+6%
'26/05/052600%+10.8%40769.29+64.15+0.16%+4.93%-0.16%+5.84%
'26/05/0426-0.1-0.38%+10.3%40705.14+1778.51+4.57%+9.72%-4.95%+0.62%
'26/04/3026.1-0.05-0.19%+10.1%38926.63-376.87-0.96%+8.67%+0.77%+1.46%
'26/04/2926.15+0.05+0.19%+10.3%39303.5-218.23-0.55%+8.07%+0.74%+2.27%
'26/04/2826.1+0.05+0.19%+10.6%39521.73-94.9-0.24%+7.81%+0.43%+2.74%
'26/04/2726.0500%+10.6%39616.63+684.23+1.76%+9.71%-1.76%+0.85%
'26/04/2426.05-0.15-0.57%+9.92%38932.4+1218.25+3.23%+13.3%-3.8%-3.33%
'26/04/2326.2-0.05-0.19%+9.71%37714.15-164.32-0.43%+12.8%+0.24%-3.05%
'26/04/2226.2500%+9.71%37878.47+273.36+0.73%+13.6%-0.73%-3.87%
'26/04/2126.25+0.15+0.57%+10.3%37605.11+646.31+1.75%+15.6%-1.18%-5.22%
'26/04/2026.1-0.05-0.19%+10.1%36958.8+154.46+0.42%+16.1%-0.61%-5.92%
'26/04/1726.15-0.25-0.95%+9.09%36804.34-327.68-0.88%+15%-0.07%-5.94%
'26/04/1626.4+0.15+0.57%+9.71%37132.02+409.88+1.12%+16.3%-0.55%-6.6%
'26/04/1526.2500%+9.71%36722.14+426.02+1.17%+17.7%-1.17%-7.96%
'26/04/1426.25+0.15+0.57%+10.3%36296.12+838.83+2.37%+20.5%-1.8%-10.1%
'26/04/1326.1+0.05+0.19%+10.6%35457.29+39.46+0.11%+20.6%+0.08%-10%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.05+0.1+0.39%+11%35417.83+556.67+1.6%+22.5%-1.21%-11.5%
'26/04/0925.9500%+11%34861.16+99.78+0.29%+22.9%-0.29%-11.9%
'26/04/0825.95+0.1+0.39%+11.4%34761.38+1531.56+4.61%+28.5%-4.22%-17.1%
'26/04/0725.8500%+11.4%33229.82+657.39+2.02%+31.1%-2.02%-19.7%
'26/04/0225.85-0.1-0.39%+11%32572.43-602.39-1.82%+28.7%+1.43%-17.8%
'26/04/0125.95+0.3+1.17%+12.3%33174.82+1451.83+4.58%+34.6%-3.41%-22.4%
'26/03/3125.65-0.05-0.19%+12.1%31722.99-795.17-2.45%+31.3%+2.26%-19.3%
'26/03/3025.7-0.15-0.58%+11.4%32518.16-594.43-1.8%+29%+1.22%-17.6%
'26/03/2725.85-0.1-0.39%+11%33112.59-225.03-0.68%+28.1%+0.29%-17.1%
'26/03/2625.95-0.1-0.38%+10.6%33337.62-101.49-0.3%+27.7%-0.08%-17.2%
'26/03/2526.05+0.3+1.17%+11.8%33439.11+826.87+2.54%+31%-1.37%-19.1%
'26/03/2425.75+0.2+0.78%+12.7%32612.24-110.26-0.34%+30.5%+1.12%-17.8%
'26/03/2325.55-0.2-0.78%+11.8%32722.5-821.38-2.45%+27.3%+1.67%-15.5%
'26/03/2025.75-0.1-0.39%+11.4%33543.88-145.8-0.43%+26.8%+0.04%-15.4%
'26/03/1925.85-0.3-1.15%+10.1%33689.68-658.9-1.92%+24.3%+0.77%-14.2%
'26/03/1826.15-0.05-0.19%+9.92%34348.58+512.01+1.51%+26.2%-1.7%-16.3%
'26/03/1726.2+0.1+0.38%+10.3%33836.57+494.06+1.48%+28.1%-1.1%-17.8%
'26/03/1626.1-0.05-0.19%+10.1%33342.51-57.81-0.17%+27.9%-0.02%-17.7%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.15-0.2-0.76%+9.3%33400.32-181.54-0.54%+27.2%-0.22%-17.9%
'26/03/1226.35-1.35-4.87%+3.97%33581.86-532.33-1.56%+25.2%-3.31%-21.2%
'26/03/1127.7+1+3.75%+7.87%34114.19+1342.32+4.1%+30.3%-0.35%-22.5%
'26/03/1026.7+0.1+0.38%+8.27%32771.87+661.45+2.06%+33%-1.68%-24.7%
'26/03/0926.6-0.35-1.3%+6.86%32110.42-1489.12-4.43%+27.1%+3.13%-20.3%
'26/03/0626.9500%+6.86%33599.54-73.4-0.22%+26.8%+0.22%-20%
'26/03/0526.95+0.55+2.08%+9.09%33672.94+844.06+2.57%+30.1%-0.49%-21%
'26/03/0426.4-0.75-2.76%+6.08%32828.88-1494.77-4.35%+24.4%+1.59%-18.4%
'26/03/0327.15-0.25-0.91%+5.11%34323.65-771.44-2.2%+21.7%+1.29%-16.6%
'26/03/0227.400%+5.11%35095.09-319.4-0.9%+20.6%+0.9%-15.5%
'26/02/2627.4-0.05-0.18%+4.92%35414.49+1.420%+20.6%-0.18%-15.7%
'26/02/2527.45+0.15+0.55%+5.49%35413.07+712.25+2.05%+23.1%-1.5%-17.6%
'26/02/2427.3+0.05+0.18%+5.69%34700.82+927.56+2.75%+26.5%-2.57%-20.8%
'26/02/2327.25+0.05+0.18%+5.88%33773.26+167.55+0.5%+27.1%-0.32%-21.2%
'26/02/1127.200%+5.88%33605.71+532.74+1.61%+29.1%-1.61%-23.3%
'26/02/1027.2-0.1-0.37%+5.49%33072.97+668.35+2.06%+31.8%-2.43%-26.3%
'26/02/0927.3-0.05-0.18%+5.3%32404.62+621.7+1.96%+34.4%-2.14%-29.1%
'26/02/0627.3500%+5.3%31782.92-18.35-0.06%+34.3%+0.06%-29%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.35+0.15+0.55%+5.88%31801.27-488.54-1.51%+32.3%+2.06%-26.4%
'26/02/0427.2+0.15+0.55%+6.47%32289.81+94.45+0.29%+32.7%+0.26%-26.2%
'26/02/0327.05+0.15+0.56%+7.06%32195.36+571.33+1.81%+35.1%-1.25%-28%
'26/02/0226.9-0.2-0.74%+6.27%31624.03-439.72-1.37%+33.2%+0.63%-26.9%
'26/01/3027.1-0.1-0.37%+5.88%32063.75-472.52-1.45%+31.3%+1.08%-25.4%
'26/01/2927.2-0.2-0.73%+5.11%32536.27-267.55-0.82%+30.2%+0.09%-25.1%
'26/01/2827.4-0.05-0.18%+4.92%32803.82+485.9+1.5%+32.2%-1.68%-27.2%
'26/01/2727.45-0.05-0.18%+4.73%32317.92+253.4+0.79%+33.2%-0.97%-28.5%
'26/01/2627.500%+4.73%32064.52+103.01+0.32%+33.6%-0.32%-28.9%
'26/01/2327.5-0.25-0.9%+3.78%31961.51+215.43+0.68%+34.5%-1.58%-30.8%
'26/01/2227.75+0.25+0.91%+4.73%31746.08+499.71+1.6%+36.7%-0.69%-32%
'26/01/2127.5-0.4-1.43%+3.23%31246.37-513.62-1.62%+34.5%+0.19%-31.3%
'26/01/2027.9-0.15-0.53%+2.67%31759.99+120.7+0.38%+35%-0.91%-32.3%
'26/01/1928.0500%+2.67%31639.29+230.59+0.73%+36%-0.73%-33.3%
'26/01/1628.05-0.2-0.71%+1.95%31408.7+598.12+1.94%+38.6%-2.65%-36.7%
'26/01/1528.25+0.4+1.44%+3.41%30810.58-131.2-0.42%+38%+1.86%-34.6%
'26/01/1427.85+0.05+0.18%+3.6%30941.78+234.56+0.76%+39.1%-0.58%-35.5%
'26/01/1327.800%+3.6%30707.22+139.93+0.46%+39.7%-0.46%-36.1%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.8+0.1+0.36%+3.97%30567.29+278.33+0.92%+41%-0.56%-37%
'26/01/0927.700%+3.97%30288.96-71.59-0.24%+40.7%+0.24%-36.7%
'26/01/0827.700%+3.97%30360.55-74.92-0.25%+40.3%+0.25%-36.4%
'26/01/0727.7+0.05+0.18%+4.16%30435.47-140.83-0.46%+39.7%+0.64%-35.5%
'26/01/0627.65-0.1-0.36%+3.78%30576.3+471.26+1.57%+41.9%-1.93%-38.1%
'26/01/0527.75-0.05-0.18%+3.6%30105.04+755.23+2.57%+45.5%-2.75%-41.9%
'26/01/0227.8+0.05+0.18%+3.78%29349.81+386.21+1.33%+47.5%-1.15%-43.7%
'25/12/3127.75+0.05+0.18%+3.97%28963.6+256.47+0.89%+48.8%-0.71%-44.8%
'25/12/3027.7-0.15-0.54%+3.41%28707.13-103.76-0.36%+48.2%-0.18%-44.8%
'25/12/2927.8500%+3.41%28810.89+254.87+0.89%+49.6%-0.89%-46.2%
'25/12/2627.85-0.1-0.36%+3.04%28556.02+184.04+0.65%+50.5%-1.01%-47.5%
'25/12/2427.95+0.05+0.18%+3.23%28371.98+61.51+0.22%+50.9%-0.04%-47.6%
'25/12/2327.9-0.15-0.53%+2.67%28310.47+160.83+0.57%+51.7%-1.1%-49.1%
'25/12/2228.05-0.2-0.71%+1.95%28149.64+453.29+1.64%+54.2%-2.35%-52.3%
'25/12/1928.25+0.2+0.71%+2.67%27696.35+227.82+0.83%+55.5%-0.12%-52.8%
'25/12/1828.05-0.05-0.18%+2.49%27468.53-56.64-0.21%+55.2%+0.03%-52.7%
'25/12/1728.1-0.1-0.35%+2.13%27525.17-11.49-0.04%+55.1%-0.31%-53%
'25/12/1628.2+0.1+0.36%+2.49%27536.66-330.28-1.19%+53.3%+1.55%-50.8%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.100%+2.49%27866.94-331.08-1.17%+51.5%+1.17%-49%
'25/12/1228.1+0.15+0.54%+3.04%28198.02+173.27+0.62%+52.4%-0.08%-49.4%
'25/12/1127.95+0.1+0.36%+3.41%28024.75-375.98-1.32%+50.4%+1.68%-47%
'25/12/1027.85-0.05-0.18%+3.23%28400.73+218.13+0.77%+51.6%-0.95%-48.3%
'25/12/0927.9-0.05-0.18%+3.04%28182.6-121.18-0.43%+50.9%+0.25%-47.9%
'25/12/0827.95-0.2-0.71%+2.31%28303.78+322.89+1.15%+52.6%-1.86%-50.3%
'25/12/0528.15-0.15-0.53%+1.77%27980.89+185.18+0.67%+53.7%-1.2%-51.9%
'25/12/0428.300%+1.77%27795.71+2.67+0.01%+53.7%-0.01%-51.9%
'25/12/0328.3+0.25+0.89%+2.67%27793.04+228.77+0.83%+55%+0.06%-52.3%
'25/12/0228.05+0.1+0.36%+3.04%27564.27+221.74+0.81%+56.2%-0.45%-53.2%
'25/12/0127.95-0.1-0.36%+2.67%27342.53-283.95-1.03%+54.6%+0.67%-51.9%
'25/11/2828.0500%+2.67%27626.48+71.95+0.26%+55%-0.26%-52.3%
'25/11/2728.05+0.15+0.54%+3.23%27554.53+144.99+0.53%+55.8%+0.01%-52.6%
'25/11/2627.9+0.25+0.9%+4.16%27409.54+497.37+1.85%+58.7%-0.95%-54.5%
'25/11/2527.65-0.25-0.9%+3.23%26912.17+407.93+1.54%+61.2%-2.44%-57.9%
'25/11/2427.9+0.15+0.54%+3.78%26504.24+69.3+0.26%+61.6%+0.28%-57.8%
'25/11/2127.75+0.1+0.36%+4.16%26434.94-991.42-3.61%+55.7%+3.97%-51.6%
'25/11/2027.65+0.6+2.22%+6.47%27426.36+846.24+3.18%+60.7%-0.96%-54.2%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.0500%+6.47%26580.12-176-0.66%+59.6%+0.66%-53.2%
'25/11/1827.05-0.25-0.92%+5.49%26756.12-691.19-2.52%+55.6%+1.6%-50.1%
'25/11/1727.3-0.35-1.27%+4.16%27447.31+49.81+0.18%+55.9%-1.45%-51.7%
'25/11/1427.65+0.15+0.55%+4.73%27397.5-506.06-1.81%+53.1%+2.36%-48.3%
'25/11/1327.5+0.1+0.36%+5.11%27903.56-43.53-0.16%+52.8%+0.52%-47.7%
'25/11/1227.4+1.05+3.98%+9.3%27947.09+162.14+0.58%+53.7%+3.4%-44.4%