≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線比較(日)

2851 中再保

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.946.55-1.65-3.54%6.12%46.747.144.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2231.91億3,2661.29張/筆45.191.374.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0379,502萬1,4061.45張/筆46.65+0.1 (+0.22%)

連續漲跌: 首日下跌  ( -1.65元 / -3.54%)

財報評分: 最新58分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中再保董事會通過2026年第三季財務報告 (公告訊息 11/10 16:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1044.9-1.65-3.54%-3.54%42711.92+1050.22+2.52%+2.52%-6.06%-6.07%
'26/11/0946.55+0.1+0.22%-3.34%41661.7+1960.06+4.94%+7.58%-4.72%-10.9%
'26/11/0646.45-2.2-4.52%-7.71%39701.64-1873.08-4.51%+2.74%-0.01%-10.4%
'26/11/0548.65+0.3+0.62%-7.14%41574.72-1374.19-3.2%-0.55%+3.82%-6.58%
'26/11/0448.35-0.6-1.23%-8.27%42948.91-358.63-0.83%-1.38%-0.4%-6.9%
'26/11/0348.95-0.05-0.1%-8.37%43307.54-1612.6-3.59%-4.92%+3.49%-3.45%
'26/11/0249-0.3-0.61%-8.92%44920.14-291.69-0.65%-5.53%+0.04%-3.4%
'26/10/3049.3+0.45+0.92%-8.09%45211.83-1156.5-2.49%-7.89%+3.41%-0.2%
'26/10/2948.85-0.2-0.41%-8.46%46368.33-667.25-1.42%-9.19%+1.01%+0.73%
'26/10/2849.05-0.95-1.9%-10.2%47035.58+939.35+2.04%-7.34%-3.94%-2.86%
'26/10/2750-0.5-0.99%-11.1%46096.23+54.8+0.12%-7.23%-1.11%-3.86%
'26/10/2250.5+0.2+0.4%-10.7%46041.43-846.34-1.81%-8.91%+2.21%-1.83%
'26/10/2150.3+0.65+1.31%-9.57%46887.77+594.84+1.28%-7.74%+0.03%-1.83%
'26/10/2049.65-1.45-2.84%-12.1%46292.93-529.15-1.13%-8.78%-1.71%-3.35%
'26/10/1951.1+2.05+4.18%-8.46%46822.08-289.18-0.61%-9.34%+4.79%+0.88%
'26/10/1649.05-4.15-7.8%-15.6%47111.26+141.39+0.3%-9.07%-8.1%-6.54%
'26/10/1553.2+1.3+2.5%-13.5%46969.87-1655.96-3.41%-12.2%+5.91%-1.33%
'26/10/1451.9+2.6+5.27%-8.92%48625.83+284.52+0.59%-11.6%+4.68%+2.72%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.3+1.2+2.49%-6.65%48341.31-960.65-1.95%-13.4%+4.44%+6.71%
'26/10/1248.1+0.15+0.31%-6.36%49301.96-11.48-0.02%-13.4%+0.33%+7.03%
'26/10/0847.95+0.2+0.42%-5.97%49313.44-492.93-0.99%-14.2%+1.41%+8.28%
'26/10/0747.75+1.55+3.35%-2.81%49806.37-16.18-0.03%-14.3%+3.38%+11.5%
'26/10/0646.2+0.6+1.32%-1.54%49822.55+110.51+0.22%-14.1%+1.1%+12.5%
'26/10/0545.6-0.35-0.76%-2.29%49712.04+1236.3+2.55%-11.9%-3.31%+9.61%
'26/10/0245.95-0.15-0.33%-2.6%48475.74+122.25+0.25%-11.7%-0.58%+9.06%
'26/10/0146.1-1.1-2.33%-4.87%48353.49+413.36+0.86%-10.9%-3.19%+6.03%
'26/09/3047.2+0.15+0.32%-4.57%47940.13+308.17+0.65%-10.3%-0.33%+5.76%
'26/09/2947.05-0.45-0.95%-5.47%47631.96-392.64-0.82%-11.1%-0.13%+5.59%
'26/09/2447.5-0.45-0.94%-6.36%48024.6-132.69-0.28%-11.3%-0.66%+4.95%
'26/09/2347.95+0.55+1.16%-5.27%48157.29+357.12+0.75%-10.6%+0.41%+5.37%
'26/09/2247.4-0.75-1.56%-6.75%47800.17+81.33+0.17%-10.5%-1.73%+3.74%
'26/09/2148.15+1.15+2.45%-4.47%47718.84+538.09+1.14%-9.47%+1.31%+5%
'26/09/184700%-4.47%47180.75+892.75+1.93%-7.73%-1.93%+3.26%
'26/09/1747+0.65+1.4%-3.13%46288+439.1+0.96%-6.84%+0.44%+3.71%
'26/09/1646.35-0.15-0.32%-3.44%45848.9+337.41+0.74%-6.15%-1.06%+2.71%
'26/09/1546.5-1-2.11%-5.47%45511.49-351.03-0.77%-6.87%-1.34%+1.4%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447.5+0.35+0.74%-4.77%45862.52-322.33-0.7%-7.52%+1.44%+2.75%
'26/09/1147.15+1.5+3.29%-1.64%46184.85-755.64-1.61%-9.01%+4.9%+7.37%
'26/09/1045.65+0.15+0.33%-1.32%46940.49-242.87-0.51%-9.48%+0.84%+8.16%
'26/09/0945.5-0.15-0.33%-1.64%47183.36+77.58+0.16%-9.33%-0.49%+7.68%
'26/09/0845.65+0.7+1.56%-0.11%47105.78-220.49-0.47%-9.75%+2.03%+9.64%
'26/09/0744.95-1.7-3.64%-3.75%47326.27+775.14+1.67%-8.25%-5.31%+4.5%
'26/09/0446.65-0.65-1.37%-5.07%46551.13+693.47+1.51%-6.86%-2.88%+1.79%
'26/09/0347.3+1.15+2.49%-2.71%45857.66-307.06-0.67%-7.48%+3.16%+4.77%
'26/09/0246.15+0.3+0.65%-2.07%46164.72-784-1.67%-9.02%+2.32%+6.95%
'26/09/0145.85-0.35-0.76%-2.81%46948.72+820.25+1.78%-7.41%-2.54%+4.59%
'26/08/3146.2+1.1+2.44%-0.44%46128.47-202.98-0.44%-7.81%+2.88%+7.37%
'26/08/2845.1-0.6-1.31%-1.75%46331.45+356.23+0.77%-7.1%-2.08%+5.35%
'26/08/2745.7-0.3-0.65%-2.39%45975.22+142.6+0.31%-6.81%-0.96%+4.42%
'26/08/2646+2.25+5.14%+2.63%45832.62+663.16+1.47%-5.44%+3.67%+8.07%
'26/08/2543.75+0.9+2.1%+4.78%45169.46+407.14+0.91%-4.58%+1.19%+9.36%
'26/08/2442.85-4.25-9.02%-4.67%44762.32-461.97-1.02%-5.56%-8%+0.88%
'26/08/2147.1+2.9+6.56%+1.58%45224.29+290.55+0.65%-4.94%+5.91%+6.53%
'26/08/2044.2+4+9.95%+11.7%44933.74+214.39+0.48%-4.49%+9.47%+16.2%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.2+0.9+2.29%+14.2%44719.35-589.33-1.3%-5.73%+3.59%+20%
'26/08/1839.3+0.35+0.9%+15.3%45308.68-548.59-1.2%-6.86%+2.1%+22.1%
'26/08/1738.95+0.2+0.52%+15.9%45857.27+46.26+0.1%-6.76%+0.42%+22.6%
'26/08/1438.75+0.9+2.38%+18.6%45811.01-210.47-0.46%-7.19%+2.84%+25.8%
'26/08/1337.85+1.15+3.13%+22.3%46021.48+503.41+1.11%-6.16%+2.02%+28.5%
'26/08/1236.7+0.8+2.23%+25.1%45518.07+397.35+0.88%-5.34%+1.35%+30.4%
'26/08/1135.9-0.1-0.28%+24.7%45120.72+191.96+0.43%-4.93%-0.71%+29.7%
'26/08/1036+0.55+1.55%+26.7%44928.76+702.85+1.59%-3.42%-0.04%+30.1%
'26/08/0735.45+0.45+1.29%+28.3%44225.91-170.79-0.38%-3.79%+1.67%+32.1%
'26/08/063500%+28.3%44396.7-214.9-0.48%-4.26%+0.48%+32.5%
'26/08/0535+0.3+0.86%+29.4%44611.6+1250.94+2.88%-1.5%-2.02%+30.9%
'26/08/0434.7-0.1-0.29%+29%43360.66-25.75-0.06%-1.55%-0.23%+30.6%
'26/08/0334.8+0.3+0.87%+30.1%43386.41+266.66+0.62%-0.95%+0.25%+31.1%
'26/07/3134.5+0.5+1.47%+32.1%43119.75+3186.45+7.98%+6.96%-6.51%+25.1%
'26/07/3034-0.05-0.15%+31.9%39933.3-105.88-0.26%+6.68%+0.11%+25.2%
'26/07/2934.05-0.35-1.02%+30.5%40039.18-1564.18-3.76%+2.66%+2.74%+27.9%
'26/07/2834.4-0.95-2.69%+27%41603.36-2030.83-4.65%-2.11%+1.96%+29.1%
'26/07/2735.35+0.1+0.28%+27.4%43634.19-20.65-0.05%-2.16%+0.33%+29.5%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.25-0.25-0.7%+26.5%43654.84-1195.97-2.67%-4.77%+1.97%+31.2%
'26/07/2335.5-0.2-0.56%+25.8%44850.81+25.03+0.06%-4.72%-0.62%+30.5%
'26/07/2235.7-0.45-1.24%+24.2%44825.78+592.91+1.34%-3.44%-2.58%+27.6%
'26/07/2136.15+0.2+0.56%+24.9%44232.87+1783.17+4.2%+0.62%-3.64%+24.3%
'26/07/2035.95-0.05-0.14%+24.7%42449.7-221.57-0.52%+0.1%+0.38%+24.6%
'26/07/1736-0.9-2.44%+21.7%42671.27-2953.71-6.47%-6.38%+4.03%+28.1%
'26/07/1636.9-1.6-4.16%+16.6%45624.98-6.61-0.01%-6.4%-4.15%+23%
'26/07/1538.5+0.85+2.26%+19.3%45631.59+893.64+2%-4.53%+0.26%+23.8%
'26/07/1437.65-0.4-1.05%+18%44737.95-642.57-1.42%-5.88%+0.37%+23.9%
'26/07/1338.05+0.2+0.53%+18.6%45380.52+25.91+0.06%-5.83%+0.47%+24.5%
'26/07/0937.85-0.5-1.3%+17.1%45354.61-379.8-0.83%-6.61%-0.47%+23.7%
'26/07/0838.35-0.15-0.39%+16.6%45734.41+255.3+0.56%-6.08%-0.95%+22.7%
'26/07/0738.5-0.6-1.53%+14.8%45479.11-1077.28-2.31%-8.26%+0.78%+23.1%
'26/07/0639.1+0.65+1.69%+16.8%46556.39-224.23-0.48%-8.7%+2.17%+25.5%
'26/07/0338.45+1.05+2.81%+20.1%46780.62+36.46+0.08%-8.63%+2.73%+28.7%
'26/07/0237.4+1.4+3.89%+24.7%46744.16-274.83-0.58%-9.16%+4.47%+33.9%
'26/07/0136-0.15-0.41%+24.2%47018.99+893.08+1.94%-7.4%-2.35%+31.6%
'26/06/3036.15+1.5+4.33%+29.6%46125.91+1126.01+2.5%-5.08%+1.83%+34.7%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.65-0.3-0.86%+28.5%44999.9+428.14+0.96%-4.17%-1.82%+32.6%
'26/06/2637.15-1.3-3.38%+22.5%44571.76-1683.5-3.64%-7.66%+0.26%+30.2%
'26/06/2538.45-0.2-0.52%+21.9%46255.26+211.66+0.46%-7.24%-0.98%+29.1%
'26/06/2438.65-0.35-0.9%+20.8%46043.6-1057.05-2.24%-9.32%+1.34%+30.1%
'26/06/2339-0.3-0.76%+19.8%47100.65-640.86-1.34%-10.5%+0.58%+30.4%
'26/06/2239.3+0.3+0.77%+20.8%47741.51+1276.31+2.75%-8.08%-1.98%+28.8%
'26/06/1839-1.55-3.82%+16.2%46465.2+587.81+1.28%-6.9%-5.1%+23.1%
'26/06/1740.55+0.8+2.01%+18.5%45877.39+68.2+0.15%-6.76%+1.86%+25.3%
'26/06/1639.75+1.75+4.61%+23.9%45809.19+412.2+0.91%-5.91%+3.7%+29.9%
'26/06/1538+0.85+2.29%+26.8%45396.99+1227.95+2.78%-3.3%-0.49%+30.1%
'26/06/1237.15+0.7+1.92%+29.2%44169.04+1019.58+2.36%-1.01%-0.44%+30.2%
'26/06/1136.45-0.15-0.41%+28.7%43149.46-76.08-0.18%-1.19%-0.23%+29.9%
'26/06/1036.6-0.4-1.08%+27.3%43225.54-1478.9-3.31%-4.46%+2.23%+31.8%
'26/06/0937+1.45+4.08%+32.5%44704.44+1201.66+2.76%-1.82%+1.32%+34.3%
'26/06/0835.55-1.35-3.66%+27.6%43502.78-1568.16-3.48%-5.23%-0.18%+32.9%
'26/06/0536.9+0.05+0.14%+27.8%45070.94-606.52-1.33%-6.49%+1.47%+34.3%
'26/06/0436.85+0.05+0.14%+28%45677.46-781.7-1.68%-8.07%+1.82%+36.1%
'26/06/0336.8+1.75+4.99%+34.4%46459.16+901.85+1.98%-6.25%+3.01%+40.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.05-0.1-0.28%+34%45557.31+219.4+0.48%-5.79%-0.76%+39.8%
'26/06/0135.15+0.05+0.14%+34.2%45337.91+604.97+1.35%-4.52%-1.21%+38.7%
'26/05/2935.1-0.1-0.28%+33.8%44732.94+1096.5+2.51%-2.12%-2.79%+35.9%
'26/05/2835.2+0.2+0.57%+34.6%43636.44-620.36-1.4%-3.49%+1.97%+38.1%
'26/05/2735-0.15-0.43%+34%44256.8+731.43+1.68%-1.87%-2.11%+35.9%
'26/05/2635.15+0.05+0.14%+34.2%43525.37-119.03-0.27%-2.14%+0.41%+36.3%
'26/05/2535.1+0.3+0.86%+35.3%43644.4+1376.43+3.26%+1.05%-2.4%+34.3%
'26/05/2234.8-0.75-2.11%+32.5%42267.97+899.76+2.18%+3.25%-4.29%+29.2%
'26/05/2135.55+0.65+1.86%+35%41368.21+1347.39+3.37%+6.72%-1.51%+28.2%
'26/05/2034.9-0.1-0.29%+34.6%40020.82-154.74-0.39%+6.31%+0.1%+28.3%
'26/05/1935+0.45+1.3%+36.3%40175.56-716.26-1.75%+4.45%+3.05%+31.9%
'26/05/1834.55+1.9+5.82%+44.3%40891.82-280.54-0.68%+3.74%+6.5%+40.5%
'26/05/1532.65-0.45-1.36%+42.3%41172.36-579.39-1.39%+2.3%+0.03%+40%
'26/05/1433.1-1.2-3.5%+37.3%41751.75+377.25+0.91%+3.23%-4.41%+34.1%
'26/05/1334.3+0.2+0.59%+38.1%41374.5-523.82-1.25%+1.94%+1.84%+36.2%
'26/05/1234.1+2.55+8.08%+49.3%41898.32+108.26+0.26%+2.21%+7.82%+47.1%
'26/05/1131.55+0.4+1.28%+51.2%41790.06+186.12+0.45%+2.66%+0.83%+48.5%
'26/05/0831.15-0.2-0.64%+50.2%41603.94-329.84-0.79%+1.86%+0.15%+48.4%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.35+0.05+0.16%+50.5%41933.78+794.93+1.93%+3.82%-1.77%+46.7%
'26/05/0631.3+0.75+2.45%+54.2%41138.85+369.56+0.91%+4.76%+1.54%+49.4%
'26/05/0530.55+0.2+0.66%+55.2%40769.29+64.15+0.16%+4.93%+0.5%+50.3%
'26/05/0430.35+0.2+0.66%+56.2%40705.14+1778.51+4.57%+9.72%-3.91%+46.5%
'26/04/3030.15-0.25-0.82%+54.9%38926.63-376.87-0.96%+8.67%+0.14%+46.3%
'26/04/2930.4-0.3-0.98%+53.4%39303.5-218.23-0.55%+8.07%-0.43%+45.3%
'26/04/2830.7+0.5+1.66%+56%39521.73-94.9-0.24%+7.81%+1.9%+48.1%
'26/04/2730.2+0.15+0.5%+56.7%39616.63+684.23+1.76%+9.71%-1.26%+47%
'26/04/2430.05-0.1-0.33%+56.2%38932.4+1218.25+3.23%+13.3%-3.56%+43%
'26/04/2330.15-0.05-0.17%+56%37714.15-164.32-0.43%+12.8%+0.26%+43.2%
'26/04/2230.2+0.35+1.17%+57.8%37878.47+273.36+0.73%+13.6%+0.44%+44.2%
'26/04/2129.85+0.1+0.34%+58.3%37605.11+646.31+1.75%+15.6%-1.41%+42.8%
'26/04/2029.75+0.2+0.68%+59.4%36958.8+154.46+0.42%+16.1%+0.26%+43.3%
'26/04/1729.55-0.1-0.34%+58.9%36804.34-327.68-0.88%+15%+0.54%+43.8%
'26/04/1629.65-1.65-5.27%+50.5%37132.02+409.88+1.12%+16.3%-6.39%+34.2%
'26/04/1531.3-0.5-1.57%+48.1%36722.14+426.02+1.17%+17.7%-2.74%+30.4%
'26/04/1431.8+0.25+0.79%+49.3%36296.12+838.83+2.37%+20.5%-1.58%+28.8%
'26/04/1331.55+0.3+0.96%+50.7%35457.29+39.46+0.11%+20.6%+0.85%+30.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.25+0.25+0.81%+51.9%35417.83+556.67+1.6%+22.5%-0.79%+29.4%
'26/04/0931-0.1-0.32%+51.4%34861.16+99.78+0.29%+22.9%-0.61%+28.6%
'26/04/0831.1+0.4+1.3%+53.4%34761.38+1531.56+4.61%+28.5%-3.31%+24.9%
'26/04/0730.7+0.3+0.99%+54.9%33229.82+657.39+2.02%+31.1%-1.03%+23.8%
'26/04/0230.4-0.45-1.46%+52.7%32572.43-602.39-1.82%+28.7%+0.36%+23.9%
'26/04/0130.85+0.1+0.33%+53.2%33174.82+1451.83+4.58%+34.6%-4.25%+18.5%
'26/03/3130.75+0.05+0.16%+53.4%31722.99-795.17-2.45%+31.3%+2.61%+22.1%
'26/03/3030.7-0.25-0.81%+52.2%32518.16-594.43-1.8%+29%+0.99%+23.2%
'26/03/2730.95+0.3+0.98%+53.7%33112.59-225.03-0.68%+28.1%+1.66%+25.6%
'26/03/2630.65-0.95-3.01%+49.1%33337.62-101.49-0.3%+27.7%-2.71%+21.3%
'26/03/2531.6+1.05+3.44%+54.2%33439.11+826.87+2.54%+31%+0.9%+23.2%
'26/03/2430.55+0.05+0.16%+54.4%32612.24-110.26-0.34%+30.5%+0.5%+23.9%
'26/03/2330.500%+54.4%32722.5-821.38-2.45%+27.3%+2.45%+27.1%
'26/03/2030.5+0.15+0.49%+55.2%33543.88-145.8-0.43%+26.8%+0.92%+28.4%
'26/03/1930.35-0.2-0.65%+54.2%33689.68-658.9-1.92%+24.3%+1.27%+29.8%
'26/03/1830.55+0.8+2.69%+58.3%34348.58+512.01+1.51%+26.2%+1.18%+32.1%
'26/03/1729.75+0.45+1.54%+60.8%33836.57+494.06+1.48%+28.1%+0.06%+32.7%
'26/03/1629.3+0.4+1.38%+63%33342.51-57.81-0.17%+27.9%+1.55%+35.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.9+0.05+0.17%+63.3%33400.32-181.54-0.54%+27.2%+0.71%+36.1%
'26/03/1228.85-0.2-0.69%+62.1%33581.86-532.33-1.56%+25.2%+0.87%+36.9%
'26/03/1129.05+2.15+7.99%+75.1%34114.19+1342.32+4.1%+30.3%+3.89%+44.8%
'26/03/1026.9+0.35+1.32%+77.4%32771.87+661.45+2.06%+33%-0.74%+44.4%
'26/03/0926.55-0.65-2.39%+73.2%32110.42-1489.12-4.43%+27.1%+2.04%+46%
'26/03/0627.2-0.15-0.55%+72.2%33599.54-73.4-0.22%+26.8%-0.33%+45.4%
'26/03/0527.35+0.6+2.24%+76.1%33672.94+844.06+2.57%+30.1%-0.33%+46%
'26/03/0426.75-0.8-2.9%+71%32828.88-1494.77-4.35%+24.4%+1.45%+46.5%
'26/03/0327.55+0.1+0.36%+71.6%34323.65-771.44-2.2%+21.7%+2.56%+49.9%
'26/03/0227.45-0.2-0.72%+70.3%35095.09-319.4-0.9%+20.6%+0.18%+49.7%
'26/02/2627.65+0.05+0.18%+70.7%35414.49+1.420%+20.6%+0.18%+50%
'26/02/2527.6-0.2-0.72%+69.4%35413.07+712.25+2.05%+23.1%-2.77%+46.3%
'26/02/2427.8+0.15+0.54%+70.3%34700.82+927.56+2.75%+26.5%-2.21%+43.9%
'26/02/2327.65+0.2+0.73%+71.6%33773.26+167.55+0.5%+27.1%+0.23%+44.5%
'26/02/1127.45+0.05+0.18%+71.9%33605.71+532.74+1.61%+29.1%-1.43%+42.8%
'26/02/1027.4+0.15+0.55%+72.8%33072.97+668.35+2.06%+31.8%-1.51%+41%
'26/02/0927.25+0.25+0.93%+74.4%32404.62+621.7+1.96%+34.4%-1.03%+40.1%
'26/02/0627-0.2-0.74%+73.2%31782.92-18.35-0.06%+34.3%-0.68%+38.9%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.2+0.2+0.74%+74.4%31801.27-488.54-1.51%+32.3%+2.25%+42.2%
'26/02/0427+0.35+1.31%+76.7%32289.81+94.45+0.29%+32.7%+1.02%+44.1%
'26/02/0326.65-0.1-0.37%+76.1%32195.36+571.33+1.81%+35.1%-2.18%+41%
'26/02/0226.75+0.15+0.56%+77.1%31624.03-439.72-1.37%+33.2%+1.93%+43.9%
'26/01/3026.6-0.15-0.56%+76.1%32063.75-472.52-1.45%+31.3%+0.89%+44.8%
'26/01/2926.75+0.15+0.56%+77.1%32536.27-267.55-0.82%+30.2%+1.38%+46.9%
'26/01/2826.6-0.35-1.3%+74.8%32803.82+485.9+1.5%+32.2%-2.8%+42.6%
'26/01/2726.9500%+74.8%32317.92+253.4+0.79%+33.2%-0.79%+41.6%
'26/01/2626.95+0.05+0.19%+75.1%32064.52+103.01+0.32%+33.6%-0.13%+41.5%
'26/01/2326.9-0.25-0.92%+73.5%31961.51+215.43+0.68%+34.5%-1.6%+38.9%
'26/01/2227.15+0.2+0.74%+74.8%31746.08+499.71+1.6%+36.7%-0.86%+38.1%
'26/01/2126.95-0.1-0.37%+74.1%31246.37-513.62-1.62%+34.5%+1.25%+39.6%
'26/01/2027.05-0.35-1.28%+71.9%31759.99+120.7+0.38%+35%-1.66%+36.9%
'26/01/1927.4+0.45+1.67%+74.8%31639.29+230.59+0.73%+36%+0.94%+38.8%
'26/01/1626.95-0.3-1.1%+72.8%31408.7+598.12+1.94%+38.6%-3.04%+34.2%
'26/01/1527.25+0.05+0.18%+73.2%30810.58-131.2-0.42%+38%+0.6%+35.1%
'26/01/1427.200%+73.2%30941.78+234.56+0.76%+39.1%-0.76%+34.1%
'26/01/1327.2+0.4+1.49%+75.7%30707.22+139.93+0.46%+39.7%+1.03%+36%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.8+0.2+0.75%+77.1%30567.29+278.33+0.92%+41%-0.17%+36.1%
'26/01/0926.600%+77.1%30288.96-71.59-0.24%+40.7%+0.24%+36.4%
'26/01/0826.6+0.1+0.38%+77.7%30360.55-74.92-0.25%+40.3%+0.63%+37.4%
'26/01/0726.5+0.1+0.38%+78.4%30435.47-140.83-0.46%+39.7%+0.84%+38.7%
'26/01/0626.4-0.1-0.38%+77.7%30576.3+471.26+1.57%+41.9%-1.95%+35.9%
'26/01/0526.5+0.25+0.95%+79.4%30105.04+755.23+2.57%+45.5%-1.62%+33.9%
'26/01/0226.2500%+79.4%29349.81+386.21+1.33%+47.5%-1.33%+32%
'25/12/3126.2500%+79.4%28963.6+256.47+0.89%+48.8%-0.89%+30.6%
'25/12/3026.25-0.35-1.32%+77.1%28707.13-103.76-0.36%+48.2%-0.96%+28.8%
'25/12/2926.6+0.4+1.53%+79.8%28810.89+254.87+0.89%+49.6%+0.64%+30.2%
'25/12/2626.2+0.1+0.38%+80.5%28556.02+184.04+0.65%+50.5%-0.27%+29.9%
'25/12/2426.1-0.1-0.38%+79.8%28371.98+61.51+0.22%+50.9%-0.6%+28.9%
'25/12/2326.2-0.05-0.19%+79.4%28310.47+160.83+0.57%+51.7%-0.76%+27.7%
'25/12/2226.25+0.05+0.19%+79.8%28149.64+453.29+1.64%+54.2%-1.45%+25.6%
'25/12/1926.200%+79.8%27696.35+227.82+0.83%+55.5%-0.83%+24.3%
'25/12/1826.2-0.25-0.95%+78.1%27468.53-56.64-0.21%+55.2%-0.74%+22.9%
'25/12/1726.45+0.4+1.54%+80.8%27525.17-11.49-0.04%+55.1%+1.58%+25.7%
'25/12/1626.0500%+80.8%27536.66-330.28-1.19%+53.3%+1.19%+27.5%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.0500%+80.8%27866.94-331.08-1.17%+51.5%+1.17%+29.3%
'25/12/1226.0500%+80.8%28198.02+173.27+0.62%+52.4%-0.62%+28.4%
'25/12/1126.05-0.2-0.76%+79.4%28024.75-375.98-1.32%+50.4%+0.56%+29%
'25/12/1026.25-0.15-0.57%+78.4%28400.73+218.13+0.77%+51.6%-1.34%+26.9%
'25/12/0926.4+0.05+0.19%+78.7%28182.6-121.18-0.43%+50.9%+0.62%+27.8%
'25/12/0826.3500%+78.7%28303.78+322.89+1.15%+52.6%-1.15%+26.1%
'25/12/0526.35-0.2-0.75%+77.4%27980.89+185.18+0.67%+53.7%-1.42%+23.7%
'25/12/0426.5500%+77.4%27795.71+2.67+0.01%+53.7%-0.01%+23.7%
'25/12/0326.55-0.1-0.38%+76.7%27793.04+228.77+0.83%+55%-1.21%+21.8%
'25/12/0226.65+0.3+1.14%+78.7%27564.27+221.74+0.81%+56.2%+0.33%+22.5%
'25/12/0126.35+0.1+0.38%+79.4%27342.53-283.95-1.03%+54.6%+1.41%+24.8%
'25/11/2826.25-0.15-0.57%+78.4%27626.48+71.95+0.26%+55%-0.83%+23.4%
'25/11/2726.400%+78.4%27554.53+144.99+0.53%+55.8%-0.53%+22.6%
'25/11/2626.4+0.05+0.19%+78.7%27409.54+497.37+1.85%+58.7%-1.66%+20%
'25/11/2526.35-0.1-0.38%+78.1%26912.17+407.93+1.54%+61.2%-1.92%+16.9%
'25/11/2426.45+0.65+2.52%+82.6%26504.24+69.3+0.26%+61.6%+2.26%+21%
'25/11/2125.8-0.1-0.39%+81.9%26434.94-991.42-3.61%+55.7%+3.22%+26.1%
'25/11/2025.9+0.25+0.97%+83.6%27426.36+846.24+3.18%+60.7%-2.21%+22.9%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.65-0.15-0.58%+82.6%26580.12-176-0.66%+59.6%+0.08%+22.9%
'25/11/1825.8-0.2-0.77%+81.2%26756.12-691.19-2.52%+55.6%+1.75%+25.5%
'25/11/1726-0.5-1.89%+77.7%27447.31+49.81+0.18%+55.9%-2.07%+21.8%
'25/11/1426.5+0.3+1.15%+79.8%27397.5-506.06-1.81%+53.1%+2.96%+26.7%
'25/11/1326.2+0.2+0.77%+81.2%27903.56-43.53-0.16%+52.8%+0.93%+28.3%
'25/11/1226+0.25+0.97%+82.9%27947.09+162.14+0.58%+53.7%+0.39%+29.2%