≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線比較(日)

2850 新產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5158-3.5-2.22%2.85%158159154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5117,978萬958533股/筆156.12.2210.050.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3715,889萬455816張/筆158.60 (0%)

連續漲跌: 首日下跌  ( -3.5元 / -2.22%)

財報評分: 最新73分 / 平均65分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 新產董事會通過2026年第三季財務報告 (公告訊息 11/05 18:20)

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10154.5-3.5-2.22%-2.22%42711.92+1050.22+2.52%+2.52%-4.74%-4.74%
'26/11/0915800%-2.22%41661.7+1960.06+4.94%+7.58%-4.94%-9.8%
'26/11/06158-6-3.66%-5.79%39701.64-1873.08-4.51%+2.74%+0.85%-8.53%
'26/11/05164+2.5+1.55%-4.33%41574.72-1374.19-3.2%-0.55%+4.75%-3.78%
'26/11/04161.5+0.5+0.31%-4.04%42948.91-358.63-0.83%-1.38%+1.14%-2.66%
'26/11/03161-5-3.01%-6.93%43307.54-1612.6-3.59%-4.92%+0.58%-2.01%
'26/11/02166-2-1.19%-8.04%44920.14-291.69-0.65%-5.53%-0.54%-2.51%
'26/10/30168-0.5-0.3%-8.31%45211.83-1156.5-2.49%-7.89%+2.19%-0.42%
'26/10/29168.5+0.5+0.3%-8.04%46368.33-667.25-1.42%-9.19%+1.72%+1.16%
'26/10/28168+1+0.6%-7.49%47035.58+939.35+2.04%-7.34%-1.44%-0.14%
'26/10/27167+2+1.21%-6.36%46096.23+54.8+0.12%-7.23%+1.09%+0.87%
'26/10/22165-0.5-0.3%-6.65%46041.43-846.34-1.81%-8.91%+1.51%+2.26%
'26/10/21165.5+3.5+2.16%-4.63%46887.77+594.84+1.28%-7.74%+0.88%+3.11%
'26/10/20162-5-2.99%-7.49%46292.93-529.15-1.13%-8.78%-1.86%+1.29%
'26/10/19167-3-1.76%-9.12%46822.08-289.18-0.61%-9.34%-1.15%+0.22%
'26/10/16170-3-1.73%-10.7%47111.26+141.39+0.3%-9.07%-2.03%-1.63%
'26/10/15173+5+2.98%-8.04%46969.87-1655.96-3.41%-12.2%+6.39%+4.13%
'26/10/14168+0.5+0.3%-7.76%48625.83+284.52+0.59%-11.6%-0.29%+3.88%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13167.5+2+1.21%-6.65%48341.31-960.65-1.95%-13.4%+3.16%+6.72%
'26/10/12165.5+1+0.61%-6.08%49301.96-11.48-0.02%-13.4%+0.63%+7.31%
'26/10/08164.5+1+0.61%-5.5%49313.44-492.93-0.99%-14.2%+1.6%+8.74%
'26/10/07163.5+4+2.51%-3.13%49806.37-16.18-0.03%-14.3%+2.54%+11.1%
'26/10/06159.500%-3.13%49822.55+110.51+0.22%-14.1%-0.22%+10.9%
'26/10/05159.5+1+0.63%-2.52%49712.04+1236.3+2.55%-11.9%-1.92%+9.37%
'26/10/02158.5+1.5+0.96%-1.59%48475.74+122.25+0.25%-11.7%+0.71%+10.1%
'26/10/01157-6-3.68%-5.21%48353.49+413.36+0.86%-10.9%-4.54%+5.69%
'26/09/30163+2+1.24%-4.04%47940.13+308.17+0.65%-10.3%+0.59%+6.29%
'26/09/29161+3.5+2.22%-1.9%47631.96-392.64-0.82%-11.1%+3.04%+9.16%
'26/09/24157.5-1-0.63%-2.52%48024.6-132.69-0.28%-11.3%-0.35%+8.78%
'26/09/23158.5-0.5-0.31%-2.83%48157.29+357.12+0.75%-10.6%-1.06%+7.81%
'26/09/22159-1.5-0.93%-3.74%47800.17+81.33+0.17%-10.5%-1.1%+6.75%
'26/09/21160.5+1.5+0.94%-2.83%47718.84+538.09+1.14%-9.47%-0.2%+6.64%
'26/09/18159+0.5+0.32%-2.52%47180.75+892.75+1.93%-7.73%-1.61%+5.2%
'26/09/17158.5+1.5+0.96%-1.59%46288+439.1+0.96%-6.84%0%+5.25%
'26/09/16157+1.5+0.96%-0.64%45848.9+337.41+0.74%-6.15%+0.22%+5.51%
'26/09/15155.5-0.5-0.32%-0.96%45511.49-351.03-0.77%-6.87%+0.45%+5.91%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14156-3-1.89%-2.83%45862.52-322.33-0.7%-7.52%-1.19%+4.69%
'26/09/11159+1.5+0.95%-1.9%46184.85-755.64-1.61%-9.01%+2.56%+7.1%
'26/09/10157.5-0.5-0.32%-2.22%46940.49-242.87-0.51%-9.48%+0.19%+7.26%
'26/09/09158+0.5+0.32%-1.9%47183.36+77.58+0.16%-9.33%+0.16%+7.42%
'26/09/08157.5+0.5+0.32%-1.59%47105.78-220.49-0.47%-9.75%+0.79%+8.16%
'26/09/07157-2-1.26%-2.83%47326.27+775.14+1.67%-8.25%-2.93%+5.42%
'26/09/0415900%-2.83%46551.13+693.47+1.51%-6.86%-1.51%+4.03%
'26/09/03159-2-1.24%-4.04%45857.66-307.06-0.67%-7.48%-0.57%+3.44%
'26/09/02161+0.5+0.31%-3.74%46164.72-784-1.67%-9.02%+1.98%+5.29%
'26/09/01160.5+1.5+0.94%-2.83%46948.72+820.25+1.78%-7.41%-0.84%+4.58%
'26/08/31159-1.5-0.93%-3.74%46128.47-202.98-0.44%-7.81%-0.49%+4.07%
'26/08/28160.5-3-1.83%-5.5%46331.45+356.23+0.77%-7.1%-2.6%+1.59%
'26/08/27163.500%-5.5%45975.22+142.6+0.31%-6.81%-0.31%+1.3%
'26/08/26163.5+0.5+0.31%-5.21%45832.62+663.16+1.47%-5.44%-1.16%+0.23%
'26/08/25163-1.5-0.91%-6.08%45169.46+407.14+0.91%-4.58%-1.82%-1.5%
'26/08/24164.5-4-2.37%-8.31%44762.32-461.97-1.02%-5.56%-1.35%-2.75%
'26/08/21168.5+2.5+1.51%-6.93%45224.29+290.55+0.65%-4.94%+0.86%-1.98%
'26/08/20166+6.5+4.08%-3.13%44933.74+214.39+0.48%-4.49%+3.6%+1.35%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19159.5-2-1.24%-4.33%44719.35-589.33-1.3%-5.73%+0.06%+1.4%
'26/08/18161.5-1.5-0.92%-5.21%45308.68-548.59-1.2%-6.86%+0.28%+1.64%
'26/08/17163+4+2.52%-2.83%45857.27+46.26+0.1%-6.76%+2.42%+3.93%
'26/08/14159-2-1.24%-4.04%45811.01-210.47-0.46%-7.19%-0.78%+3.15%
'26/08/13161+3+1.9%-2.22%46021.48+503.41+1.11%-6.16%+0.79%+3.95%
'26/08/12158-1-0.63%-2.83%45518.07+397.35+0.88%-5.34%-1.51%+2.51%
'26/08/11159-2.5-1.55%-4.33%45120.72+191.96+0.43%-4.93%-1.98%+0.6%
'26/08/10161.5-1.5-0.92%-5.21%44928.76+702.85+1.59%-3.42%-2.51%-1.79%
'26/08/07163+6+3.82%-1.59%44225.91-170.79-0.38%-3.79%+4.2%+2.2%
'26/08/06157-0.5-0.32%-1.9%44396.7-214.9-0.48%-4.26%+0.16%+2.35%
'26/08/05157.5-1.5-0.94%-2.83%44611.6+1250.94+2.88%-1.5%-3.82%-1.33%
'26/08/04159-6-3.64%-6.36%43360.66-25.75-0.06%-1.55%-3.58%-4.81%
'26/08/03165+4+2.48%-4.04%43386.41+266.66+0.62%-0.95%+1.86%-3.09%
'26/07/31161+4+2.55%-1.59%43119.75+3186.45+7.98%+6.96%-5.43%-8.55%
'26/07/30157+1.5+0.96%-0.64%39933.3-105.88-0.26%+6.68%+1.22%-7.32%
'26/07/29155.5+0.5+0.32%-0.32%40039.18-1564.18-3.76%+2.66%+4.08%-2.99%
'26/07/28155-3-1.9%-2.22%41603.36-2030.83-4.65%-2.11%+2.75%-0.1%
'26/07/27158+10.5+7.12%+4.75%43634.19-20.65-0.05%-2.16%+7.17%+6.91%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24147.5+0.5+0.34%+5.1%43654.84-1195.97-2.67%-4.77%+3.01%+9.87%
'26/07/2314700%+5.1%44850.81+25.03+0.06%-4.72%-0.06%+9.82%
'26/07/22147-0.5-0.34%+4.75%44825.78+592.91+1.34%-3.44%-1.68%+8.18%
'26/07/21147.5+0.5+0.34%+5.1%44232.87+1783.17+4.2%+0.62%-3.86%+4.48%
'26/07/20147+2+1.38%+6.55%42449.7-221.57-0.52%+0.1%+1.9%+6.46%
'26/07/17145-2.5-1.69%+4.75%42671.27-2953.71-6.47%-6.38%+4.78%+11.1%
'26/07/16147.5-1-0.67%+4.04%45624.98-6.61-0.01%-6.4%-0.66%+10.4%
'26/07/15148.5+3+2.06%+6.19%45631.59+893.64+2%-4.53%+0.06%+10.7%
'26/07/14145.5+0.5+0.34%+6.55%44737.95-642.57-1.42%-5.88%+1.76%+12.4%
'26/07/13145+1.5+1.05%+7.67%45380.52+25.91+0.06%-5.83%+0.99%+13.5%
'26/07/09143.5-2.5-1.71%+5.82%45354.61-379.8-0.83%-6.61%-0.88%+12.4%
'26/07/08146+0.5+0.34%+6.19%45734.41+255.3+0.56%-6.08%-0.22%+12.3%
'26/07/07145.5-2-1.36%+4.75%45479.11-1077.28-2.31%-8.26%+0.95%+13%
'26/07/06147.5+4+2.79%+7.67%46556.39-224.23-0.48%-8.7%+3.27%+16.4%
'26/07/03143.5+2.5+1.77%+9.57%46780.62+36.46+0.08%-8.63%+1.69%+18.2%
'26/07/02141-1-0.7%+8.8%46744.16-274.83-0.58%-9.16%-0.12%+18%
'26/07/01142-0.5-0.35%+8.42%47018.99+893.08+1.94%-7.4%-2.29%+15.8%
'26/06/30142.5+2.5+1.79%+10.4%46125.91+1126.01+2.5%-5.08%-0.71%+15.4%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914000%+10.4%44999.9+428.14+0.96%-4.17%-0.96%+14.5%
'26/06/26140-2-1.41%+8.8%44571.76-1683.5-3.64%-7.66%+2.23%+16.5%
'26/06/25142+1+0.71%+9.57%46255.26+211.66+0.46%-7.24%+0.25%+16.8%
'26/06/24141-3.5-2.42%+6.92%46043.6-1057.05-2.24%-9.32%-0.18%+16.2%
'26/06/23144.5+1.5+1.05%+8.04%47100.65-640.86-1.34%-10.5%+2.39%+18.6%
'26/06/22143+1+0.7%+8.8%47741.51+1276.31+2.75%-8.08%-2.05%+16.9%
'26/06/18142+0.5+0.35%+9.19%46465.2+587.81+1.28%-6.9%-0.93%+16.1%
'26/06/17141.5+3+2.17%+11.6%45877.39+68.2+0.15%-6.76%+2.02%+18.3%
'26/06/16138.5-2-1.42%+9.96%45809.19+412.2+0.91%-5.91%-2.33%+15.9%
'26/06/15148-0.5-0.34%+9.09%45396.99+1227.95+2.78%-3.3%-3.12%+12.4%
'26/06/12148.5-2.5-1.66%+7.28%44169.04+1019.58+2.36%-1.01%-4.02%+8.3%
'26/06/11151+3+2.03%+9.46%43149.46-76.08-0.18%-1.19%+2.21%+10.6%
'26/06/10148-2-1.33%+8%43225.54-1478.9-3.31%-4.46%+1.98%+12.5%
'26/06/09150+6+4.17%+12.5%44704.44+1201.66+2.76%-1.82%+1.41%+14.3%
'26/06/08144-2-1.37%+11%43502.78-1568.16-3.48%-5.23%+2.11%+16.2%
'26/06/05146+1+0.69%+11.7%45070.94-606.52-1.33%-6.49%+2.02%+18.2%
'26/06/04145+1.5+1.05%+12.9%45677.46-781.7-1.68%-8.07%+2.73%+21%
'26/06/03143.5+1.5+1.06%+14.1%46459.16+901.85+1.98%-6.25%-0.92%+20.3%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02142-0.5-0.35%+13.7%45557.31+219.4+0.48%-5.79%-0.83%+19.5%
'26/06/01142.5-3-2.06%+11.3%45337.91+604.97+1.35%-4.52%-3.41%+15.9%
'26/05/29145.5+8.5+6.2%+18.2%44732.94+1096.5+2.51%-2.12%+3.69%+20.4%
'26/05/28137-4.5-3.18%+14.5%43636.44-620.36-1.4%-3.49%-1.78%+18%
'26/05/27141.5+2.5+1.8%+16.5%44256.8+731.43+1.68%-1.87%+0.12%+18.4%
'26/05/26139+1+0.72%+17.4%43525.37-119.03-0.27%-2.14%+0.99%+19.5%
'26/05/25138+1.5+1.1%+18.7%43644.4+1376.43+3.26%+1.05%-2.16%+17.6%
'26/05/22136.5-2-1.44%+17%42267.97+899.76+2.18%+3.25%-3.62%+13.7%
'26/05/21138.500%+17%41368.21+1347.39+3.37%+6.72%-3.37%+10.2%
'26/05/20138.5+3+2.21%+19.6%40020.82-154.74-0.39%+6.31%+2.6%+13.2%
'26/05/19135.5-1-0.73%+18.7%40175.56-716.26-1.75%+4.45%+1.02%+14.2%
'26/05/18136.5+4+3.02%+22.3%40891.82-280.54-0.68%+3.74%+3.7%+18.5%
'26/05/15132.5+0.5+0.38%+22.7%41172.36-579.39-1.39%+2.3%+1.77%+20.4%
'26/05/14132-1-0.75%+21.8%41751.75+377.25+0.91%+3.23%-1.66%+18.6%
'26/05/1313300%+21.8%41374.5-523.82-1.25%+1.94%+1.25%+19.9%
'26/05/12133-3-2.21%+19.1%41898.32+108.26+0.26%+2.21%-2.47%+16.9%
'26/05/11136+3.5+2.64%+22.3%41790.06+186.12+0.45%+2.66%+2.19%+19.6%
'26/05/08132.5+1+0.76%+23.2%41603.94-329.84-0.79%+1.86%+1.55%+21.3%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07131.5+0.5+0.38%+23.7%41933.78+794.93+1.93%+3.82%-1.55%+19.8%
'26/05/0613100%+23.7%41138.85+369.56+0.91%+4.76%-0.91%+18.9%
'26/05/05131+1+0.77%+24.6%40769.29+64.15+0.16%+4.93%+0.61%+19.7%
'26/05/04130-3-2.26%+21.8%40705.14+1778.51+4.57%+9.72%-6.83%+12.1%
'26/04/30133+5.5+4.31%+27.1%38926.63-376.87-0.96%+8.67%+5.27%+18.4%
'26/04/29127.5+2+1.59%+29.1%39303.5-218.23-0.55%+8.07%+2.14%+21%
'26/04/28125.5+1.5+1.21%+30.6%39521.73-94.9-0.24%+7.81%+1.45%+22.8%
'26/04/27124-0.5-0.4%+30.1%39616.63+684.23+1.76%+9.71%-2.16%+20.4%
'26/04/24124.5+1.5+1.22%+31.7%38932.4+1218.25+3.23%+13.3%-2.01%+18.5%
'26/04/23123-0.5-0.4%+31.2%37714.15-164.32-0.43%+12.8%+0.03%+18.4%
'26/04/22123.5+1+0.82%+32.2%37878.47+273.36+0.73%+13.6%+0.09%+18.7%
'26/04/21122.5-1.5-1.21%+30.6%37605.11+646.31+1.75%+15.6%-2.96%+15.1%
'26/04/20124-1.5-1.2%+29.1%36958.8+154.46+0.42%+16.1%-1.62%+13%
'26/04/17125.5+1+0.8%+30.1%36804.34-327.68-0.88%+15%+1.68%+15.1%
'26/04/16124.5-2.5-1.97%+27.6%37132.02+409.88+1.12%+16.3%-3.09%+11.2%
'26/04/15127+1+0.79%+28.6%36722.14+426.02+1.17%+17.7%-0.38%+10.9%
'26/04/14126+1.5+1.2%+30.1%36296.12+838.83+2.37%+20.5%-1.17%+9.66%
'26/04/13124.500%+30.1%35457.29+39.46+0.11%+20.6%-0.11%+9.53%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10124.5+5.5+4.62%+36.1%35417.83+556.67+1.6%+22.5%+3.02%+13.6%
'26/04/0911900%+36.1%34861.16+99.78+0.29%+22.9%-0.29%+13.3%
'26/04/08119+2+1.71%+38.5%34761.38+1531.56+4.61%+28.5%-2.9%+9.93%
'26/04/07117-1-0.85%+37.3%33229.82+657.39+2.02%+31.1%-2.87%+6.16%
'26/04/02118+0.5+0.43%+37.9%32572.43-602.39-1.82%+28.7%+2.25%+9.12%
'26/04/01117.5+0.5+0.43%+38.5%33174.82+1451.83+4.58%+34.6%-4.15%+3.82%
'26/03/31117+0.5+0.43%+39.1%31722.99-795.17-2.45%+31.3%+2.88%+7.71%
'26/03/30116.5-0.5-0.43%+38.5%32518.16-594.43-1.8%+29%+1.37%+9.47%
'26/03/27117+0.5+0.43%+39.1%33112.59-225.03-0.68%+28.1%+1.11%+10.9%
'26/03/26116.5+0.5+0.43%+39.7%33337.62-101.49-0.3%+27.7%+0.73%+11.9%
'26/03/25116-0.5-0.43%+39.1%33439.11+826.87+2.54%+31%-2.97%+8.09%
'26/03/24116.5+1.5+1.3%+40.9%32612.24-110.26-0.34%+30.5%+1.64%+10.3%
'26/03/23115-2.5-2.13%+37.9%32722.5-821.38-2.45%+27.3%+0.32%+10.5%
'26/03/20117.5+1.5+1.29%+39.7%33543.88-145.8-0.43%+26.8%+1.72%+12.9%
'26/03/19116-1.5-1.28%+37.9%33689.68-658.9-1.92%+24.3%+0.64%+13.5%
'26/03/18117.500%+37.9%34348.58+512.01+1.51%+26.2%-1.51%+11.6%
'26/03/17117.500%+37.9%33836.57+494.06+1.48%+28.1%-1.48%+9.77%
'26/03/16117.5-2.5-2.08%+35%33342.51-57.81-0.17%+27.9%-1.91%+7.12%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13120+3+2.56%+38.5%33400.32-181.54-0.54%+27.2%+3.1%+11.3%
'26/03/12117-1.5-1.27%+36.7%33581.86-532.33-1.56%+25.2%+0.29%+11.5%
'26/03/11118.5+3+2.6%+40.3%34114.19+1342.32+4.1%+30.3%-1.5%+9.93%
'26/03/10115.5+1.5+1.32%+42.1%32771.87+661.45+2.06%+33%-0.74%+9.09%
'26/03/09114-3.5-2.98%+37.9%32110.42-1489.12-4.43%+27.1%+1.45%+10.8%
'26/03/06117.500%+37.9%33599.54-73.4-0.22%+26.8%+0.22%+11%
'26/03/05117.5+1.5+1.29%+39.7%33672.94+844.06+2.57%+30.1%-1.28%+9.55%
'26/03/04116-3.5-2.93%+35.6%32828.88-1494.77-4.35%+24.4%+1.42%+11.1%
'26/03/03119.5+1.5+1.27%+37.3%34323.65-771.44-2.2%+21.7%+3.47%+15.6%
'26/03/02118+2.5+2.16%+40.3%35095.09-319.4-0.9%+20.6%+3.06%+19.7%
'26/02/26115.5-0.5-0.43%+39.7%35414.49+1.420%+20.6%-0.43%+19%
'26/02/25116+0.5+0.43%+40.3%35413.07+712.25+2.05%+23.1%-1.62%+17.2%
'26/02/24115.5+1.5+1.32%+42.1%34700.82+927.56+2.75%+26.5%-1.43%+15.6%
'26/02/2311400%+42.1%33773.26+167.55+0.5%+27.1%-0.5%+15%
'26/02/1111400%+42.1%33605.71+532.74+1.61%+29.1%-1.61%+13%
'26/02/10114+1+0.88%+43.4%33072.97+668.35+2.06%+31.8%-1.18%+11.6%
'26/02/09113-1-0.88%+42.1%32404.62+621.7+1.96%+34.4%-2.84%+7.72%
'26/02/06114+1+0.88%+43.4%31782.92-18.35-0.06%+34.3%+0.94%+9.05%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05113-1.5-1.31%+41.5%31801.27-488.54-1.51%+32.3%+0.2%+9.21%
'26/02/04114.5+1.5+1.33%+43.4%32289.81+94.45+0.29%+32.7%+1.04%+10.7%
'26/02/03113+0.5+0.44%+44%32195.36+571.33+1.81%+35.1%-1.37%+8.94%
'26/02/02112.500%+44%31624.03-439.72-1.37%+33.2%+1.37%+10.8%
'26/01/30112.5-1-0.88%+42.7%32063.75-472.52-1.45%+31.3%+0.57%+11.5%
'26/01/29113.500%+42.7%32536.27-267.55-0.82%+30.2%+0.82%+12.5%
'26/01/28113.5-1.5-1.3%+40.9%32803.82+485.9+1.5%+32.2%-2.8%+8.71%
'26/01/2711500%+40.9%32317.92+253.4+0.79%+33.2%-0.79%+7.66%
'26/01/2611500%+40.9%32064.52+103.01+0.32%+33.6%-0.32%+7.23%
'26/01/23115-1-0.86%+39.7%31961.51+215.43+0.68%+34.5%-1.54%+5.11%
'26/01/22116-0.5-0.43%+39.1%31746.08+499.71+1.6%+36.7%-2.03%+2.36%
'26/01/21116.5-1-0.85%+37.9%31246.37-513.62-1.62%+34.5%+0.77%+3.39%
'26/01/20117.5+0.5+0.43%+38.5%31759.99+120.7+0.38%+35%+0.05%+3.47%
'26/01/1911700%+38.5%31639.29+230.59+0.73%+36%-0.73%+2.47%
'26/01/16117+0.5+0.43%+39.1%31408.7+598.12+1.94%+38.6%-1.51%+0.43%
'26/01/15116.5-0.5-0.43%+38.5%30810.58-131.2-0.42%+38%-0.01%+0.42%
'26/01/14117+1.5+1.3%+40.3%30941.78+234.56+0.76%+39.1%+0.54%+1.17%
'26/01/13115.5-0.5-0.43%+39.7%30707.22+139.93+0.46%+39.7%-0.89%-0.08%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116-1-0.85%+38.5%30567.29+278.33+0.92%+41%-1.77%-2.55%
'26/01/09117+1+0.86%+39.7%30288.96-71.59-0.24%+40.7%+1.1%-1.03%
'26/01/08116+0.5+0.43%+40.3%30360.55-74.92-0.25%+40.3%+0.68%-0.08%
'26/01/07115.500%+40.3%30435.47-140.83-0.46%+39.7%+0.46%+0.57%
'26/01/06115.5-0.5-0.43%+39.7%30576.3+471.26+1.57%+41.9%-2%-2.22%
'26/01/05116-0.5-0.43%+39.1%30105.04+755.23+2.57%+45.5%-3%-6.47%
'26/01/02116.5-1-0.85%+37.9%29349.81+386.21+1.33%+47.5%-2.18%-9.6%
'25/12/31117.5+1+0.86%+39.1%28963.6+256.47+0.89%+48.8%-0.03%-9.73%
'25/12/30116.5-1-0.85%+37.9%28707.13-103.76-0.36%+48.2%-0.49%-10.4%
'25/12/29117.5+1.5+1.29%+39.7%28810.89+254.87+0.89%+49.6%+0.4%-9.92%
'25/12/26116-1-0.85%+38.5%28556.02+184.04+0.65%+50.5%-1.5%-12.1%
'25/12/24117-1-0.85%+37.3%28371.98+61.51+0.22%+50.9%-1.07%-13.6%
'25/12/2311800%+37.3%28310.47+160.83+0.57%+51.7%-0.57%-14.4%
'25/12/22118+0.5+0.43%+37.9%28149.64+453.29+1.64%+54.2%-1.21%-16.3%
'25/12/19117.5-1-0.84%+36.7%27696.35+227.82+0.83%+55.5%-1.67%-18.8%
'25/12/18118.5-3-2.47%+33.3%27468.53-56.64-0.21%+55.2%-2.26%-21.8%
'25/12/17121.5+2.5+2.1%+36.1%27525.17-11.49-0.04%+55.1%+2.14%-19%
'25/12/16119-1-0.83%+35%27536.66-330.28-1.19%+53.3%+0.36%-18.3%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15120+1+0.84%+36.1%27866.94-331.08-1.17%+51.5%+2.01%-15.3%
'25/12/12119+0.5+0.42%+36.7%28198.02+173.27+0.62%+52.4%-0.2%-15.7%
'25/12/11118.5+1.5+1.28%+38.5%28024.75-375.98-1.32%+50.4%+2.6%-11.9%
'25/12/10117+0.5+0.43%+39.1%28400.73+218.13+0.77%+51.6%-0.34%-12.5%
'25/12/09116.500%+39.1%28182.6-121.18-0.43%+50.9%+0.43%-11.8%
'25/12/08116.500%+39.1%28303.78+322.89+1.15%+52.6%-1.15%-13.6%
'25/12/05116.500%+39.1%27980.89+185.18+0.67%+53.7%-0.67%-14.6%
'25/12/04116.5+0.5+0.43%+39.7%27795.71+2.67+0.01%+53.7%+0.42%-14%
'25/12/03116-1-0.85%+38.5%27793.04+228.77+0.83%+55%-1.68%-16.5%
'25/12/02117-0.5-0.43%+37.9%27564.27+221.74+0.81%+56.2%-1.24%-18.3%
'25/12/01117.500%+37.9%27342.53-283.95-1.03%+54.6%+1.03%-16.7%
'25/11/28117.5-1-0.84%+36.7%27626.48+71.95+0.26%+55%-1.1%-18.3%
'25/11/27118.5+1+0.85%+37.9%27554.53+144.99+0.53%+55.8%+0.32%-18%
'25/11/26117.5+1+0.86%+39.1%27409.54+497.37+1.85%+58.7%-0.99%-19.7%
'25/11/25116.5-1.5-1.27%+37.3%26912.17+407.93+1.54%+61.2%-2.81%-23.9%
'25/11/24118+1.5+1.29%+39.1%26504.24+69.3+0.26%+61.6%+1.03%-22.5%
'25/11/21116.5+0.5+0.43%+39.7%26434.94-991.42-3.61%+55.7%+4.04%-16.1%
'25/11/20116+1+0.87%+40.9%27426.36+846.24+3.18%+60.7%-2.31%-19.8%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19115+0.5+0.44%+41.5%26580.12-176-0.66%+59.6%+1.1%-18.1%
'25/11/18114.5-2-1.72%+39.1%26756.12-691.19-2.52%+55.6%+0.8%-16.6%
'25/11/17116.5+0.5+0.43%+39.7%27447.31+49.81+0.18%+55.9%+0.25%-16.2%
'25/11/14116-1.5-1.28%+37.9%27397.5-506.06-1.81%+53.1%+0.53%-15.2%
'25/11/13117.5+1+0.86%+39.1%27903.56-43.53-0.16%+52.8%+1.02%-13.8%
'25/11/12116.5+1.5+1.3%+40.9%27947.09+162.14+0.58%+53.7%+0.72%-12.9%