≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / K線比較(日)

2849 安泰銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.9-0.35-2.35%3.02%14.914.914.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
440645.1萬3781.16張/筆14.660.79150.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495750.9萬4441.12張/筆15.15-0.75 (-4.79%)

連續漲跌: 連3跌  ( -1.5元 / -9.35%)

財報評分: 最新52分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 安泰銀法人代表人董事改派 (公告訊息 11/10 14:06)

• 安泰銀法人代表人董事辭任 (公告訊息 10/30 16:16)

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.55-0.35-2.35%-2.35%42711.92+1050.22+2.52%+2.52%-4.87%-4.87%
'26/11/0914.9-0.75-4.79%-7.03%41661.7+1960.06+4.94%+7.58%-9.73%-14.6%
'26/11/0615.65-0.4-2.49%-9.35%39701.64-1873.08-4.51%+2.74%+2.02%-12.1%
'26/11/0516.05+0.05+0.31%-9.06%41574.72-1374.19-3.2%-0.55%+3.51%-8.51%
'26/11/0416+0.1+0.63%-8.49%42948.91-358.63-0.83%-1.38%+1.46%-7.12%
'26/11/0315.9-0.25-1.55%-9.91%43307.54-1612.6-3.59%-4.92%+2.04%-4.99%
'26/11/0216.15+0.15+0.94%-9.06%44920.14-291.69-0.65%-5.53%+1.59%-3.53%
'26/10/3016+0.05+0.31%-8.78%45211.83-1156.5-2.49%-7.89%+2.8%-0.89%
'26/10/2915.95-0.05-0.31%-9.06%46368.33-667.25-1.42%-9.19%+1.11%+0.13%
'26/10/2816+0.2+1.27%-7.91%47035.58+939.35+2.04%-7.34%-0.77%-0.57%
'26/10/2715.8+0.4+2.6%-5.52%46096.23+54.8+0.12%-7.23%+2.48%+1.71%
'26/10/2215.4+0.25+1.65%-3.96%46041.43-846.34-1.81%-8.91%+3.46%+4.95%
'26/10/2115.15-0.1-0.66%-4.59%46887.77+594.84+1.28%-7.74%-1.94%+3.15%
'26/10/2015.25-0.65-4.09%-8.49%46292.93-529.15-1.13%-8.78%-2.96%+0.29%
'26/10/1915.9+0.1+0.63%-7.91%46822.08-289.18-0.61%-9.34%+1.24%+1.43%
'26/10/1615.8-0.05-0.32%-8.2%47111.26+141.39+0.3%-9.07%-0.62%+0.86%
'26/10/1515.85+0.3+1.93%-6.43%46969.87-1655.96-3.41%-12.2%+5.34%+5.73%
'26/10/1415.55-0.05-0.32%-6.73%48625.83+284.52+0.59%-11.6%-0.91%+4.91%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.6+0.15+0.97%-5.83%48341.31-960.65-1.95%-13.4%+2.92%+7.54%
'26/10/1215.45+0.1+0.65%-5.21%49301.96-11.48-0.02%-13.4%+0.67%+8.18%
'26/10/0815.3500%-5.21%49313.44-492.93-0.99%-14.2%+0.99%+9.03%
'26/10/0715.35+0.1+0.66%-4.59%49806.37-16.18-0.03%-14.3%+0.69%+9.68%
'26/10/0615.25-0.3-1.93%-6.43%49822.55+110.51+0.22%-14.1%-2.15%+7.65%
'26/10/0515.55+0.2+1.3%-5.21%49712.04+1236.3+2.55%-11.9%-1.25%+6.68%
'26/10/0215.35-0.65-4.06%-9.06%48475.74+122.25+0.25%-11.7%-4.31%+2.6%
'26/10/0116-0.05-0.31%-9.35%48353.49+413.36+0.86%-10.9%-1.17%+1.56%
'26/09/3016.05+0.55+3.55%-6.13%47940.13+308.17+0.65%-10.3%+2.9%+4.2%
'26/09/2915.5-0.15-0.96%-7.03%47631.96-392.64-0.82%-11.1%-0.14%+4.03%
'26/09/2415.65-0.3-1.88%-8.78%48024.6-132.69-0.28%-11.3%-1.6%+2.53%
'26/09/2315.95-0.15-0.93%-9.63%48157.29+357.12+0.75%-10.6%-1.68%+1.02%
'26/09/2216.1-0.1-0.62%-10.2%47800.17+81.33+0.17%-10.5%-0.79%+0.31%
'26/09/2116.2-0.05-0.31%-10.5%47718.84+538.09+1.14%-9.47%-1.45%-0.99%
'26/09/1816.25+0.3+1.88%-8.78%47180.75+892.75+1.93%-7.73%-0.05%-1.05%
'26/09/1715.95-0.05-0.31%-9.06%46288+439.1+0.96%-6.84%-1.27%-2.22%
'26/09/1616+0.25+1.59%-7.62%45848.9+337.41+0.74%-6.15%+0.85%-1.47%
'26/09/1515.75-0.25-1.56%-9.06%45511.49-351.03-0.77%-6.87%-0.79%-2.19%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416+0.35+2.24%-7.03%45862.52-322.33-0.7%-7.52%+2.94%+0.49%
'26/09/1115.65+0.05+0.32%-6.73%46184.85-755.64-1.61%-9.01%+1.93%+2.28%
'26/09/1015.6-0.45-2.8%-9.35%46940.49-242.87-0.51%-9.48%-2.29%+0.13%
'26/09/0916.05-0.15-0.93%-10.2%47183.36+77.58+0.16%-9.33%-1.09%-0.86%
'26/09/0816.2+0.5+3.18%-7.32%47105.78-220.49-0.47%-9.75%+3.65%+2.43%
'26/09/0715.7+0.65+4.32%-3.32%47326.27+775.14+1.67%-8.25%+2.65%+4.93%
'26/09/0415.05+0.5+3.44%0%46551.13+693.47+1.51%-6.86%+1.93%+6.86%
'26/09/0314.55+0.15+1.04%+1.04%45857.66-307.06-0.67%-7.48%+1.71%+8.52%
'26/09/0214.400%+1.04%46164.72-784-1.67%-9.02%+1.67%+10.1%
'26/09/0114.4+0.2+1.41%+2.46%46948.72+820.25+1.78%-7.41%-0.37%+9.87%
'26/08/3114.2-0.2-1.39%+1.04%46128.47-202.98-0.44%-7.81%-0.95%+8.85%
'26/08/2814.4+0.05+0.35%+1.39%46331.45+356.23+0.77%-7.1%-0.42%+8.49%
'26/08/2714.35-0.25-1.71%-0.34%45975.22+142.6+0.31%-6.81%-2.02%+6.47%
'26/08/2614.6+0.35+2.46%+2.11%45832.62+663.16+1.47%-5.44%+0.99%+7.55%
'26/08/2514.25-0.25-1.72%+0.34%45169.46+407.14+0.91%-4.58%-2.63%+4.93%
'26/08/2414.500%+0.34%44762.32-461.97-1.02%-5.56%+1.02%+5.9%
'26/08/2114.5+0.1+0.69%+1.04%45224.29+290.55+0.65%-4.94%+0.04%+5.99%
'26/08/2014.4+0.35+2.49%+3.56%44933.74+214.39+0.48%-4.49%+2.01%+8.05%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.05-0.1-0.71%+2.83%44719.35-589.33-1.3%-5.73%+0.59%+8.56%
'26/08/1814.15-0.4-2.75%0%45308.68-548.59-1.2%-6.86%-1.55%+6.86%
'26/08/1714.55+0.25+1.75%+1.75%45857.27+46.26+0.1%-6.76%+1.65%+8.51%
'26/08/1414.3-0.15-1.04%+0.69%45811.01-210.47-0.46%-7.19%-0.58%+7.88%
'26/08/1314.4500%+0.69%46021.48+503.41+1.11%-6.16%-1.11%+6.86%
'26/08/1214.45+0.05+0.35%+1.04%45518.07+397.35+0.88%-5.34%-0.53%+6.38%
'26/08/1114.4-0.3-2.04%-1.02%45120.72+191.96+0.43%-4.93%-2.47%+3.91%
'26/08/1014.7+0.2+1.38%+0.34%44928.76+702.85+1.59%-3.42%-0.21%+3.77%
'26/08/0714.5+0.1+0.69%+1.04%44225.91-170.79-0.38%-3.79%+1.07%+4.84%
'26/08/0614.4-0.25-1.71%-0.68%44396.7-214.9-0.48%-4.26%-1.23%+3.58%
'26/08/0514.6500%-0.68%44611.6+1250.94+2.88%-1.5%-2.88%+0.81%
'26/08/0414.65-0.65-4.25%-4.9%43360.66-25.75-0.06%-1.55%-4.19%-3.35%
'26/08/0315.3-0.1-0.65%-5.52%43386.41+266.66+0.62%-0.95%-1.27%-4.57%
'26/07/3115.4+0.1+0.65%-4.9%43119.75+3186.45+7.98%+6.96%-7.33%-11.9%
'26/07/3015.3-0.05-0.33%-5.21%39933.3-105.88-0.26%+6.68%-0.07%-11.9%
'26/07/2915.35+0.45+3.02%-2.35%40039.18-1564.18-3.76%+2.66%+6.78%-5.01%
'26/07/2814.900%-2.35%41603.36-2030.83-4.65%-2.11%+4.65%-0.24%
'26/07/2714.9+0.15+1.02%-1.36%43634.19-20.65-0.05%-2.16%+1.07%+0.8%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.75+0.2+1.37%0%43654.84-1195.97-2.67%-4.77%+4.04%+4.77%
'26/07/2314.5500%0%44850.81+25.03+0.06%-4.72%-0.06%+4.72%
'26/07/2214.55-0.65-4.28%-4.28%44825.78+592.91+1.34%-3.44%-5.62%-0.84%
'26/07/2115.2+0.25+1.67%-2.68%44232.87+1783.17+4.2%+0.62%-2.53%-3.29%
'26/07/2014.9500%-2.68%42449.7-221.57-0.52%+0.1%+0.52%-2.77%
'26/07/1714.95+0.05+0.34%-2.35%42671.27-2953.71-6.47%-6.38%+6.81%+4.04%
'26/07/1614.9+0.1+0.68%-1.69%45624.98-6.61-0.01%-6.4%+0.69%+4.71%
'26/07/1514.8+0.2+1.37%-0.34%45631.59+893.64+2%-4.53%-0.63%+4.19%
'26/07/1414.6+0.45+3.18%+2.83%44737.95-642.57-1.42%-5.88%+4.6%+8.71%
'26/07/1314.65+0.05+0.34%+3.08%45380.52+25.91+0.06%-5.83%+0.28%+8.91%
'26/07/0914.6+0.2+1.39%+4.51%45354.61-379.8-0.83%-6.61%+2.22%+11.1%
'26/07/0814.4-0.2-1.37%+3.08%45734.41+255.3+0.56%-6.08%-1.93%+9.17%
'26/07/0714.600%+3.08%45479.11-1077.28-2.31%-8.26%+2.31%+11.3%
'26/07/0614.600%+3.08%46556.39-224.23-0.48%-8.7%+0.48%+11.8%
'26/07/0314.6+0.3+2.1%+5.24%46780.62+36.46+0.08%-8.63%+2.02%+13.9%
'26/07/0214.3-0.1-0.69%+4.51%46744.16-274.83-0.58%-9.16%-0.11%+13.7%
'26/07/0114.4-0.2-1.37%+3.08%47018.99+893.08+1.94%-7.4%-3.31%+10.5%
'26/06/3014.6+0.05+0.34%+3.44%46125.91+1126.01+2.5%-5.08%-2.16%+8.52%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.55+0.15+1.04%+4.51%44999.9+428.14+0.96%-4.17%+0.08%+8.69%
'26/06/2614.4-0.35-2.37%+2.03%44571.76-1683.5-3.64%-7.66%+1.27%+9.69%
'26/06/2514.75+0.05+0.34%+2.38%46255.26+211.66+0.46%-7.24%-0.12%+9.62%
'26/06/2414.7+0.05+0.34%+2.73%46043.6-1057.05-2.24%-9.32%+2.58%+12%
'26/06/2314.65+0.25+1.74%+4.51%47100.65-640.86-1.34%-10.5%+3.08%+15%
'26/06/2214.4-0.2-1.37%+3.08%47741.51+1276.31+2.75%-8.08%-4.12%+11.2%
'26/06/1814.6+0.05+0.34%+3.44%46465.2+587.81+1.28%-6.9%-0.94%+10.3%
'26/06/1714.5500%+3.44%45877.39+68.2+0.15%-6.76%-0.15%+10.2%
'26/06/1614.55+0.15+1.04%+4.51%45809.19+412.2+0.91%-5.91%+0.13%+10.4%
'26/06/1514.4+0.15+1.05%+5.61%45396.99+1227.95+2.78%-3.3%-1.73%+8.91%
'26/06/1214.25+0.1+0.71%+6.36%44169.04+1019.58+2.36%-1.01%-1.65%+7.37%
'26/06/1114.15+0.35+2.54%+9.06%43149.46-76.08-0.18%-1.19%+2.72%+10.2%
'26/06/1013.8-0.2-1.43%+7.5%43225.54-1478.9-3.31%-4.46%+1.88%+12%
'26/06/0914+0.4+2.94%+10.7%44704.44+1201.66+2.76%-1.82%+0.18%+12.5%
'26/06/0813.6-0.6-4.23%+5.99%43502.78-1568.16-3.48%-5.23%-0.75%+11.2%
'26/06/0514.200%+5.99%45070.94-606.52-1.33%-6.49%+1.33%+12.5%
'26/06/0414.2+0.2+1.43%+7.5%45677.46-781.7-1.68%-8.07%+3.11%+15.6%
'26/06/031400%+7.5%46459.16+901.85+1.98%-6.25%-1.98%+13.7%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021400%+7.5%45557.31+219.4+0.48%-5.79%-0.48%+13.3%
'26/06/0114+0.1+0.72%+8.27%45337.91+604.97+1.35%-4.52%-0.63%+12.8%
'26/05/2913.9+0.15+1.09%+9.45%44732.94+1096.5+2.51%-2.12%-1.42%+11.6%
'26/05/2813.75-0.05-0.36%+9.06%43636.44-620.36-1.4%-3.49%+1.04%+12.5%
'26/05/2713.8+0.35+2.6%+11.9%44256.8+731.43+1.68%-1.87%+0.92%+13.8%
'26/05/2613.45+0.15+1.13%+13.2%43525.37-119.03-0.27%-2.14%+1.4%+15.3%
'26/05/2513.300%+13.2%43644.4+1376.43+3.26%+1.05%-3.26%+12.1%
'26/05/2213.300%+13.2%42267.97+899.76+2.18%+3.25%-2.18%+9.91%
'26/05/2113.3+0.15+1.14%+14.4%41368.21+1347.39+3.37%+6.72%-2.23%+7.72%
'26/05/2013.15-0.15-1.13%+13.2%40020.82-154.74-0.39%+6.31%-0.74%+6.84%
'26/05/1913.3+0.25+1.92%+15.3%40175.56-716.26-1.75%+4.45%+3.67%+10.9%
'26/05/1813.05-0.15-1.14%+14%40891.82-280.54-0.68%+3.74%-0.46%+10.3%
'26/05/1513.2+0.05+0.38%+14.4%41172.36-579.39-1.39%+2.3%+1.77%+12.1%
'26/05/1413.15-0.4-2.95%+11.1%41751.75+377.25+0.91%+3.23%-3.86%+7.84%
'26/05/1313.5500%+11.1%41374.5-523.82-1.25%+1.94%+1.25%+9.13%
'26/05/1213.55-0.3-2.17%+8.66%41898.32+108.26+0.26%+2.21%-2.43%+6.46%
'26/05/1113.85-0.25-1.77%+6.74%41790.06+186.12+0.45%+2.66%-2.22%+4.07%
'26/05/0814.1+0.15+1.08%+7.89%41603.94-329.84-0.79%+1.86%+1.87%+6.03%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.9500%+7.89%41933.78+794.93+1.93%+3.82%-1.93%+4.06%
'26/05/0613.95+0.25+1.82%+9.85%41138.85+369.56+0.91%+4.76%+0.91%+5.09%
'26/05/0513.7+0.05+0.37%+10.3%40769.29+64.15+0.16%+4.93%+0.21%+5.33%
'26/05/0413.6500%+10.3%40705.14+1778.51+4.57%+9.72%-4.57%+0.53%
'26/04/3013.65-0.15-1.09%+9.06%38926.63-376.87-0.96%+8.67%-0.13%+0.39%
'26/04/2913.8-0.1-0.72%+8.27%39303.5-218.23-0.55%+8.07%-0.17%+0.2%
'26/04/2813.9+0.1+0.72%+9.06%39521.73-94.9-0.24%+7.81%+0.96%+1.24%
'26/04/2713.800%+9.06%39616.63+684.23+1.76%+9.71%-1.76%-0.65%
'26/04/2413.8+0.2+1.47%+10.7%38932.4+1218.25+3.23%+13.3%-1.76%-2.59%
'26/04/2313.6-0.35-2.51%+7.89%37714.15-164.32-0.43%+12.8%-2.08%-4.88%
'26/04/2213.95-0.2-1.41%+6.36%37878.47+273.36+0.73%+13.6%-2.14%-7.22%
'26/04/2114.1500%+6.36%37605.11+646.31+1.75%+15.6%-1.75%-9.21%
'26/04/2014.15+0.05+0.35%+6.74%36958.8+154.46+0.42%+16.1%-0.07%-9.31%
'26/04/1714.1+0.15+1.08%+7.89%36804.34-327.68-0.88%+15%+1.96%-7.14%
'26/04/1613.95+0.1+0.72%+8.66%37132.02+409.88+1.12%+16.3%-0.4%-7.65%
'26/04/1513.85+0.15+1.09%+9.85%36722.14+426.02+1.17%+17.7%-0.08%-7.82%
'26/04/1413.7+0.25+1.86%+11.9%36296.12+838.83+2.37%+20.5%-0.51%-8.56%
'26/04/1313.4500%+11.9%35457.29+39.46+0.11%+20.6%-0.11%-8.7%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.45-0.05-0.37%+11.5%35417.83+556.67+1.6%+22.5%-1.97%-11%
'26/04/0913.5-0.05-0.37%+11.1%34861.16+99.78+0.29%+22.9%-0.66%-11.8%
'26/04/0813.55+0.5+3.83%+15.3%34761.38+1531.56+4.61%+28.5%-0.78%-13.2%
'26/04/0713.0500%+15.3%33229.82+657.39+2.02%+31.1%-2.02%-15.8%
'26/04/0213.05-0.35-2.61%+12.3%32572.43-602.39-1.82%+28.7%-0.79%-16.4%
'26/04/0113.4+0.5+3.88%+16.7%33174.82+1451.83+4.58%+34.6%-0.7%-18%
'26/03/3112.9+0.05+0.39%+17.1%31722.99-795.17-2.45%+31.3%+2.84%-14.2%
'26/03/3012.85-0.15-1.15%+15.8%32518.16-594.43-1.8%+29%+0.65%-13.2%
'26/03/2713-0.05-0.38%+15.3%33112.59-225.03-0.68%+28.1%+0.3%-12.8%
'26/03/2613.05-0.05-0.38%+14.9%33337.62-101.49-0.3%+27.7%-0.08%-12.8%
'26/03/2513.1+0.1+0.77%+15.8%33439.11+826.87+2.54%+31%-1.77%-15.2%
'26/03/2413+0.25+1.96%+18%32612.24-110.26-0.34%+30.5%+2.3%-12.5%
'26/03/2312.75-0.15-1.16%+16.7%32722.5-821.38-2.45%+27.3%+1.29%-10.7%
'26/03/2012.9-0.05-0.39%+16.2%33543.88-145.8-0.43%+26.8%+0.04%-10.6%
'26/03/1912.95-0.2-1.52%+14.4%33689.68-658.9-1.92%+24.3%+0.4%-9.9%
'26/03/1813.1500%+14.4%34348.58+512.01+1.51%+26.2%-1.51%-11.8%
'26/03/1713.15+0.2+1.54%+16.2%33836.57+494.06+1.48%+28.1%+0.06%-11.9%
'26/03/1612.9500%+16.2%33342.51-57.81-0.17%+27.9%+0.17%-11.7%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.95-0.05-0.38%+15.8%33400.32-181.54-0.54%+27.2%+0.16%-11.4%
'26/03/1213-0.1-0.76%+14.9%33581.86-532.33-1.56%+25.2%+0.8%-10.3%
'26/03/1113.1+0.05+0.38%+15.3%34114.19+1342.32+4.1%+30.3%-3.72%-15%
'26/03/1013.05+0.1+0.77%+16.2%32771.87+661.45+2.06%+33%-1.29%-16.8%
'26/03/0912.95-0.35-2.63%+13.2%32110.42-1489.12-4.43%+27.1%+1.8%-14%
'26/03/0613.3-0.15-1.12%+11.9%33599.54-73.4-0.22%+26.8%-0.9%-14.9%
'26/03/0513.45+0.2+1.51%+13.6%33672.94+844.06+2.57%+30.1%-1.06%-16.5%
'26/03/0413.25-0.4-2.93%+10.3%32828.88-1494.77-4.35%+24.4%+1.42%-14.2%
'26/03/0313.65-0.3-2.15%+7.89%34323.65-771.44-2.2%+21.7%+0.05%-13.8%
'26/03/0213.95-0.05-0.36%+7.5%35095.09-319.4-0.9%+20.6%+0.54%-13.1%
'26/02/261400%+7.5%35414.49+1.420%+20.6%0%-13.1%
'26/02/2514+0.15+1.08%+8.66%35413.07+712.25+2.05%+23.1%-0.97%-14.4%
'26/02/2413.85+0.35+2.59%+11.5%34700.82+927.56+2.75%+26.5%-0.16%-15%
'26/02/2313.5+0.05+0.37%+11.9%33773.26+167.55+0.5%+27.1%-0.13%-15.2%
'26/02/1113.45+0.1+0.75%+12.7%33605.71+532.74+1.61%+29.1%-0.86%-16.4%
'26/02/1013.35+0.1+0.75%+13.6%33072.97+668.35+2.06%+31.8%-1.31%-18.2%
'26/02/0913.25+0.15+1.15%+14.9%32404.62+621.7+1.96%+34.4%-0.81%-19.5%
'26/02/0613.1-0.05-0.38%+14.4%31782.92-18.35-0.06%+34.3%-0.32%-19.9%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.15-0.15-1.13%+13.2%31801.27-488.54-1.51%+32.3%+0.38%-19.1%
'26/02/0413.3+0.15+1.14%+14.4%32289.81+94.45+0.29%+32.7%+0.85%-18.2%
'26/02/0313.1500%+14.4%32195.36+571.33+1.81%+35.1%-1.81%-20.6%
'26/02/0213.15-0.25-1.87%+12.3%31624.03-439.72-1.37%+33.2%-0.5%-20.9%
'26/01/3013.4-0.05-0.37%+11.9%32063.75-472.52-1.45%+31.3%+1.08%-19.4%
'26/01/2913.45-0.05-0.37%+11.5%32536.27-267.55-0.82%+30.2%+0.45%-18.7%
'26/01/2813.5+0.05+0.37%+11.9%32803.82+485.9+1.5%+32.2%-1.13%-20.3%
'26/01/2713.45+0.2+1.51%+13.6%32317.92+253.4+0.79%+33.2%+0.72%-19.6%
'26/01/2613.25-0.2-1.49%+11.9%32064.52+103.01+0.32%+33.6%-1.81%-21.7%
'26/01/2313.45+0.25+1.89%+14%31961.51+215.43+0.68%+34.5%+1.21%-20.5%
'26/01/2213.2+0.05+0.38%+14.4%31746.08+499.71+1.6%+36.7%-1.22%-22.2%
'26/01/2113.15-0.15-1.13%+13.2%31246.37-513.62-1.62%+34.5%+0.49%-21.3%
'26/01/2013.3-0.05-0.37%+12.7%31759.99+120.7+0.38%+35%-0.75%-22.3%
'26/01/1913.35-0.05-0.37%+12.3%31639.29+230.59+0.73%+36%-1.1%-23.7%
'26/01/1613.4-0.05-0.37%+11.9%31408.7+598.12+1.94%+38.6%-2.31%-26.7%
'26/01/1513.45+0.05+0.37%+12.3%30810.58-131.2-0.42%+38%+0.79%-25.7%
'26/01/1413.4+0.05+0.37%+12.7%30941.78+234.56+0.76%+39.1%-0.39%-26.4%
'26/01/1313.3500%+12.7%30707.22+139.93+0.46%+39.7%-0.46%-27%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.3500%+12.7%30567.29+278.33+0.92%+41%-0.92%-28.3%
'26/01/0913.35-0.1-0.74%+11.9%30288.96-71.59-0.24%+40.7%-0.5%-28.8%
'26/01/0813.4500%+11.9%30360.55-74.92-0.25%+40.3%+0.25%-28.4%
'26/01/0713.4500%+11.9%30435.47-140.83-0.46%+39.7%+0.46%-27.8%
'26/01/0613.45+0.05+0.37%+12.3%30576.3+471.26+1.57%+41.9%-1.2%-29.6%
'26/01/0513.4-0.05-0.37%+11.9%30105.04+755.23+2.57%+45.5%-2.94%-33.6%
'26/01/0213.45-0.15-1.1%+10.7%29349.81+386.21+1.33%+47.5%-2.43%-36.8%
'25/12/3113.6+0.15+1.12%+11.9%28963.6+256.47+0.89%+48.8%+0.23%-36.9%
'25/12/3013.45-0.05-0.37%+11.5%28707.13-103.76-0.36%+48.2%-0.01%-36.8%
'25/12/2913.5+0.05+0.37%+11.9%28810.89+254.87+0.89%+49.6%-0.52%-37.7%
'25/12/2613.45+0.1+0.75%+12.7%28556.02+184.04+0.65%+50.5%+0.1%-37.8%
'25/12/2413.35-0.15-1.11%+11.5%28371.98+61.51+0.22%+50.9%-1.33%-39.4%
'25/12/2313.5-0.2-1.46%+9.85%28310.47+160.83+0.57%+51.7%-2.03%-41.9%
'25/12/2213.7+0.15+1.11%+11.1%28149.64+453.29+1.64%+54.2%-0.53%-43.1%
'25/12/1913.5500%+11.1%27696.35+227.82+0.83%+55.5%-0.83%-44.4%
'25/12/1813.55+0.3+2.26%+13.6%27468.53-56.64-0.21%+55.2%+2.47%-41.6%
'25/12/1713.25+0.05+0.38%+14%27525.17-11.49-0.04%+55.1%+0.42%-41.1%
'25/12/1613.2-0.2-1.49%+12.3%27536.66-330.28-1.19%+53.3%-0.3%-41%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.400%+12.3%27866.94-331.08-1.17%+51.5%+1.17%-39.2%
'25/12/1213.400%+12.3%28198.02+173.27+0.62%+52.4%-0.62%-40.1%
'25/12/1113.4-0.05-0.37%+11.9%28024.75-375.98-1.32%+50.4%+0.95%-38.5%
'25/12/1013.45+0.05+0.37%+12.3%28400.73+218.13+0.77%+51.6%-0.4%-39.2%
'25/12/0913.400%+12.3%28182.6-121.18-0.43%+50.9%+0.43%-38.6%
'25/12/0813.400%+12.3%28303.78+322.89+1.15%+52.6%-1.15%-40.3%
'25/12/0513.4+0.1+0.75%+13.2%27980.89+185.18+0.67%+53.7%+0.08%-40.5%
'25/12/0413.3-0.05-0.37%+12.7%27795.71+2.67+0.01%+53.7%-0.38%-40.9%
'25/12/0313.35+0.05+0.38%+13.2%27793.04+228.77+0.83%+55%-0.45%-41.8%
'25/12/0213.300%+13.2%27564.27+221.74+0.81%+56.2%-0.81%-43.1%
'25/12/0113.3-0.1-0.75%+12.3%27342.53-283.95-1.03%+54.6%+0.28%-42.3%
'25/11/2813.4+0.1+0.75%+13.2%27626.48+71.95+0.26%+55%+0.49%-41.9%
'25/11/2713.300%+13.2%27554.53+144.99+0.53%+55.8%-0.53%-42.7%
'25/11/2613.3+0.05+0.38%+13.6%27409.54+497.37+1.85%+58.7%-1.47%-45.1%
'25/11/2513.2500%+13.6%26912.17+407.93+1.54%+61.2%-1.54%-47.6%
'25/11/2413.25+0.1+0.76%+14.4%26504.24+69.3+0.26%+61.6%+0.5%-47.1%
'25/11/2113.1500%+14.4%26434.94-991.42-3.61%+55.7%+3.61%-41.3%
'25/11/2013.15+0.1+0.77%+15.3%27426.36+846.24+3.18%+60.7%-2.41%-45.4%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.05+0.1+0.77%+16.2%26580.12-176-0.66%+59.6%+1.43%-43.4%
'25/11/1812.95-0.1-0.77%+15.3%26756.12-691.19-2.52%+55.6%+1.75%-40.3%
'25/11/1713.0500%+15.3%27447.31+49.81+0.18%+55.9%-0.18%-40.6%
'25/11/1413.05-0.15-1.14%+14%27397.5-506.06-1.81%+53.1%+0.67%-39.1%
'25/11/1313.2+0.1+0.76%+14.9%27903.56-43.53-0.16%+52.8%+0.92%-37.9%
'25/11/1213.1-0.05-0.38%+14.4%27947.09+162.14+0.58%+53.7%-0.96%-39.3%