≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / K線比較(日)

2845 遠東銀

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.65-0.2-1.58%2.37%12.6512.7512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2939,153萬3,0322.41張/筆12.550.8412.330.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9438,835萬2,1003.31張/筆12.730 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.58%)

財報評分: 最新57分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 公佈遠東銀2026年10月份自結合併淨利及每股盈餘 (公告訊息 11/10 15:31)

• 本行取得不動產使用權資產 (公告訊息 11/09 18:25)

• 遠東商銀董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:21)

• 遠東銀受金管會裁罰案之說明 (公告訊息 10/27 20:21)

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.45-0.2-1.58%-1.58%42711.92+1050.22+2.52%+2.52%-4.1%-4.1%
'26/11/0912.6500%-1.58%41661.7+1960.06+4.94%+7.58%-4.94%-9.16%
'26/11/0612.65-0.2-1.56%-3.11%39701.64-1873.08-4.51%+2.74%+2.95%-5.85%
'26/11/0512.85-0.1-0.77%-3.86%41574.72-1374.19-3.2%-0.55%+2.43%-3.31%
'26/11/0412.9500%-3.86%42948.91-358.63-0.83%-1.38%+0.83%-2.49%
'26/11/0312.95-0.2-1.52%-5.32%43307.54-1612.6-3.59%-4.92%+2.07%-0.41%
'26/11/0213.15-0.1-0.75%-6.04%44920.14-291.69-0.65%-5.53%-0.1%-0.51%
'26/10/3013.2500%-6.04%45211.83-1156.5-2.49%-7.89%+2.49%+1.85%
'26/10/2913.25+0.1+0.76%-5.32%46368.33-667.25-1.42%-9.19%+2.18%+3.87%
'26/10/2813.15-0.25-1.87%-7.09%47035.58+939.35+2.04%-7.34%-3.91%+0.25%
'26/10/2713.4+0.1+0.75%-6.39%46096.23+54.8+0.12%-7.23%+0.63%+0.84%
'26/10/2213.3+0.05+0.38%-6.04%46041.43-846.34-1.81%-8.91%+2.19%+2.87%
'26/10/2113.25+0.05+0.38%-5.68%46887.77+594.84+1.28%-7.74%-0.9%+2.05%
'26/10/2013.2-0.1-0.75%-6.39%46292.93-529.15-1.13%-8.78%+0.38%+2.39%
'26/10/1913.3-0.1-0.75%-7.09%46822.08-289.18-0.61%-9.34%-0.14%+2.25%
'26/10/1613.4+0.15+1.13%-6.04%47111.26+141.39+0.3%-9.07%+0.83%+3.03%
'26/10/1513.25+0.05+0.38%-5.68%46969.87-1655.96-3.41%-12.2%+3.79%+6.48%
'26/10/1413.2+0.05+0.38%-5.32%48625.83+284.52+0.59%-11.6%-0.21%+6.32%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.1500%-5.32%48341.31-960.65-1.95%-13.4%+1.95%+8.04%
'26/10/1213.15+0.2+1.54%-3.86%49301.96-11.48-0.02%-13.4%+1.56%+9.53%
'26/10/0812.95-0.05-0.38%-4.23%49313.44-492.93-0.99%-14.2%+0.61%+10%
'26/10/0713+0.15+1.17%-3.11%49806.37-16.18-0.03%-14.3%+1.2%+11.2%
'26/10/0612.85+0.05+0.39%-2.73%49822.55+110.51+0.22%-14.1%+0.17%+11.3%
'26/10/0512.8-0.1-0.78%-3.49%49712.04+1236.3+2.55%-11.9%-3.33%+8.4%
'26/10/0212.9-0.2-1.53%-4.96%48475.74+122.25+0.25%-11.7%-1.78%+6.71%
'26/10/0113.100%-4.96%48353.49+413.36+0.86%-10.9%-0.86%+5.94%
'26/09/3013.100%-4.96%47940.13+308.17+0.65%-10.3%-0.65%+5.37%
'26/09/2913.1-0.2-1.5%-6.39%47631.96-392.64-0.82%-11.1%-0.68%+4.67%
'26/09/2413.3-0.05-0.37%-6.74%48024.6-132.69-0.28%-11.3%-0.09%+4.57%
'26/09/2313.35-0.15-1.11%-7.78%48157.29+357.12+0.75%-10.6%-1.86%+2.87%
'26/09/2213.5-0.05-0.37%-8.12%47800.17+81.33+0.17%-10.5%-0.54%+2.37%
'26/09/2113.5500%-8.12%47718.84+538.09+1.14%-9.47%-1.14%+1.35%
'26/09/1813.55-0.2-1.45%-9.45%47180.75+892.75+1.93%-7.73%-3.38%-1.73%
'26/09/1713.75+0.15+1.1%-8.46%46288+439.1+0.96%-6.84%+0.14%-1.61%
'26/09/1613.600%-8.46%45848.9+337.41+0.74%-6.15%-0.74%-2.3%
'26/09/1513.6-0.15-1.09%-9.45%45511.49-351.03-0.77%-6.87%-0.32%-2.58%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.75+0.05+0.36%-9.12%45862.52-322.33-0.7%-7.52%+1.06%-1.6%
'26/09/1113.7+0.25+1.86%-7.43%46184.85-755.64-1.61%-9.01%+3.47%+1.57%
'26/09/1013.45-0.1-0.74%-8.12%46940.49-242.87-0.51%-9.48%-0.23%+1.36%
'26/09/0913.55-0.15-1.09%-9.12%47183.36+77.58+0.16%-9.33%-1.25%+0.2%
'26/09/0813.7-0.05-0.36%-9.45%47105.78-220.49-0.47%-9.75%+0.11%+0.3%
'26/09/0713.75+0.1+0.73%-8.79%47326.27+775.14+1.67%-8.25%-0.94%-0.54%
'26/09/0413.6500%-8.79%46551.13+693.47+1.51%-6.86%-1.51%-1.93%
'26/09/0313.65+0.65+5%-4.23%45857.66-307.06-0.67%-7.48%+5.67%+3.25%
'26/09/021300%-4.23%46164.72-784-1.67%-9.02%+1.67%+4.79%
'26/09/0113.65+0.15+1.11%-2.96%46948.72+820.25+1.78%-7.41%-0.67%+4.44%
'26/08/3113.5+0.1+0.75%-2.24%46128.47-202.98-0.44%-7.81%+1.19%+5.57%
'26/08/2813.4-0.05-0.37%-2.6%46331.45+356.23+0.77%-7.1%-1.14%+4.5%
'26/08/2713.4500%-2.6%45975.22+142.6+0.31%-6.81%-0.31%+4.21%
'26/08/2613.45-0.05-0.37%-2.96%45832.62+663.16+1.47%-5.44%-1.84%+2.48%
'26/08/2513.5-0.1-0.74%-3.68%45169.46+407.14+0.91%-4.58%-1.65%+0.9%
'26/08/2413.6-0.05-0.37%-4.03%44762.32-461.97-1.02%-5.56%+0.65%+1.53%
'26/08/2113.65+0.05+0.37%-3.68%45224.29+290.55+0.65%-4.94%-0.28%+1.27%
'26/08/2013.6+0.1+0.74%-2.96%44933.74+214.39+0.48%-4.49%+0.26%+1.53%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.5+0.05+0.37%-2.6%44719.35-589.33-1.3%-5.73%+1.67%+3.13%
'26/08/1813.45-0.15-1.1%-3.68%45308.68-548.59-1.2%-6.86%+0.1%+3.18%
'26/08/1713.6+0.4+3.03%-0.76%45857.27+46.26+0.1%-6.76%+2.93%+6.01%
'26/08/1413.200%-0.76%45811.01-210.47-0.46%-7.19%+0.46%+6.43%
'26/08/1313.2+0.1+0.76%0%46021.48+503.41+1.11%-6.16%-0.35%+6.16%
'26/08/1213.100%0%45518.07+397.35+0.88%-5.34%-0.88%+5.34%
'26/08/1113.1-0.05-0.38%-0.38%45120.72+191.96+0.43%-4.93%-0.81%+4.55%
'26/08/1013.15-0.05-0.38%-0.76%44928.76+702.85+1.59%-3.42%-1.97%+2.67%
'26/08/0713.2+0.05+0.38%-0.38%44225.91-170.79-0.38%-3.79%+0.76%+3.41%
'26/08/0613.15-0.15-1.13%-1.5%44396.7-214.9-0.48%-4.26%-0.65%+2.75%
'26/08/0513.300%-1.5%44611.6+1250.94+2.88%-1.5%-2.88%-0.01%
'26/08/0413.3-0.05-0.37%-1.87%43360.66-25.75-0.06%-1.55%-0.31%-0.32%
'26/08/0313.35-0.15-1.11%-2.96%43386.41+266.66+0.62%-0.95%-1.73%-2.02%
'26/07/3113.5+0.05+0.37%-2.6%43119.75+3186.45+7.98%+6.96%-7.61%-9.56%
'26/07/3013.45+0.15+1.13%-1.5%39933.3-105.88-0.26%+6.68%+1.39%-8.18%
'26/07/2913.300%-1.5%40039.18-1564.18-3.76%+2.66%+3.76%-4.17%
'26/07/2813.3-0.1-0.75%-2.24%41603.36-2030.83-4.65%-2.11%+3.9%-0.13%
'26/07/2713.4+0.05+0.37%-1.87%43634.19-20.65-0.05%-2.16%+0.42%+0.29%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.35+0.15+1.14%-0.76%43654.84-1195.97-2.67%-4.77%+3.81%+4.01%
'26/07/2313.2-0.15-1.12%-1.87%44850.81+25.03+0.06%-4.72%-1.18%+2.84%
'26/07/2213.35-0.05-0.37%-2.24%44825.78+592.91+1.34%-3.44%-1.71%+1.2%
'26/07/2113.4+0.1+0.75%-1.5%44232.87+1783.17+4.2%+0.62%-3.45%-2.12%
'26/07/2013.3-0.1-0.75%-2.24%42449.7-221.57-0.52%+0.1%-0.23%-2.33%
'26/07/1713.4-0.15-1.11%-3.32%42671.27-2953.71-6.47%-6.38%+5.36%+3.06%
'26/07/1613.55+0.1+0.74%-2.6%45624.98-6.61-0.01%-6.4%+0.75%+3.8%
'26/07/1513.45+0.15+1.13%-1.5%45631.59+893.64+2%-4.53%-0.87%+3.02%
'26/07/1413.3-0.05-0.37%-1.87%44737.95-642.57-1.42%-5.88%+1.05%+4.01%
'26/07/1313.35+0.15+1.14%-0.76%45380.52+25.91+0.06%-5.83%+1.08%+5.07%
'26/07/0913.2-0.05-0.38%-1.13%45354.61-379.8-0.83%-6.61%+0.45%+5.48%
'26/07/0813.25+0.05+0.38%-0.76%45734.41+255.3+0.56%-6.08%-0.18%+5.33%
'26/07/0713.2-0.1-0.75%-1.5%45479.11-1077.28-2.31%-8.26%+1.56%+6.75%
'26/07/0613.3+0.15+1.14%-0.38%46556.39-224.23-0.48%-8.7%+1.62%+8.32%
'26/07/0313.15+0.15+1.15%+0.77%46780.62+36.46+0.08%-8.63%+1.07%+9.4%
'26/07/021300%+0.77%46744.16-274.83-0.58%-9.16%+0.58%+9.93%
'26/07/011300%+0.77%47018.99+893.08+1.94%-7.4%-1.94%+8.17%
'26/06/3013-0.1-0.76%0%46125.91+1126.01+2.5%-5.08%-3.26%+5.08%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913.1+0.1+0.77%+0.77%44999.9+428.14+0.96%-4.17%-0.19%+4.94%
'26/06/2613-0.1-0.76%0%44571.76-1683.5-3.64%-7.66%+2.88%+7.66%
'26/06/2513.1+0.1+0.77%+0.77%46255.26+211.66+0.46%-7.24%+0.31%+8.01%
'26/06/2413-0.1-0.76%0%46043.6-1057.05-2.24%-9.32%+1.48%+9.32%
'26/06/2313.1+0.25+1.95%+1.95%47100.65-640.86-1.34%-10.5%+3.29%+12.5%
'26/06/2212.85-0.1-0.77%+1.16%47741.51+1276.31+2.75%-8.08%-3.52%+9.24%
'26/06/1812.95-0.35-2.63%-1.5%46465.2+587.81+1.28%-6.9%-3.91%+5.4%
'26/06/1713.3+0.35+2.7%+1.16%45877.39+68.2+0.15%-6.76%+2.55%+7.92%
'26/06/1612.95+0.1+0.78%+1.95%45809.19+412.2+0.91%-5.91%-0.13%+7.86%
'26/06/1512.85-0.1-0.77%+1.16%45396.99+1227.95+2.78%-3.3%-3.55%+4.46%
'26/06/1212.95+0.1+0.78%+1.95%44169.04+1019.58+2.36%-1.01%-1.58%+2.96%
'26/06/1112.85+0.05+0.39%+2.34%43149.46-76.08-0.18%-1.19%+0.57%+3.53%
'26/06/1012.800%+2.34%43225.54-1478.9-3.31%-4.46%+3.31%+6.8%
'26/06/0912.8+0.55+4.49%+6.94%44704.44+1201.66+2.76%-1.82%+1.73%+8.76%
'26/06/0812.25-0.15-1.21%+5.65%43502.78-1568.16-3.48%-5.23%+2.27%+10.9%
'26/06/0512.4-0.15-1.2%+4.38%45070.94-606.52-1.33%-6.49%+0.13%+10.9%
'26/06/0412.55+0.2+1.62%+6.07%45677.46-781.7-1.68%-8.07%+3.3%+14.1%
'26/06/0312.35+0.25+2.07%+8.26%46459.16+901.85+1.98%-6.25%+0.09%+14.5%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.100%+8.26%45557.31+219.4+0.48%-5.79%-0.48%+14.1%
'26/06/0112.1+0.25+2.11%+10.5%45337.91+604.97+1.35%-4.52%+0.76%+15.1%
'26/05/2911.85-0.05-0.42%+10.1%44732.94+1096.5+2.51%-2.12%-2.93%+12.2%
'26/05/2811.900%+10.1%43636.44-620.36-1.4%-3.49%+1.4%+13.6%
'26/05/2711.9-0.1-0.83%+9.17%44256.8+731.43+1.68%-1.87%-2.51%+11%
'26/05/2612-0.05-0.41%+8.71%43525.37-119.03-0.27%-2.14%-0.14%+10.9%
'26/05/2512.05-0.05-0.41%+8.26%43644.4+1376.43+3.26%+1.05%-3.67%+7.21%
'26/05/2212.1+0.1+0.83%+9.17%42267.97+899.76+2.18%+3.25%-1.35%+5.92%
'26/05/2112+0.05+0.42%+9.62%41368.21+1347.39+3.37%+6.72%-2.95%+2.9%
'26/05/2011.95-0.1-0.83%+8.71%40020.82-154.74-0.39%+6.31%-0.44%+2.4%
'26/05/1912.05+0.1+0.84%+9.62%40175.56-716.26-1.75%+4.45%+2.59%+5.17%
'26/05/1811.95-0.1-0.83%+8.71%40891.82-280.54-0.68%+3.74%-0.15%+4.97%
'26/05/1512.0500%+8.71%41172.36-579.39-1.39%+2.3%+1.39%+6.41%
'26/05/1412.05-0.05-0.41%+8.26%41751.75+377.25+0.91%+3.23%-1.32%+5.03%
'26/05/1312.1-0.05-0.41%+7.82%41374.5-523.82-1.25%+1.94%+0.84%+5.88%
'26/05/1212.15-0.05-0.41%+7.38%41898.32+108.26+0.26%+2.21%-0.67%+5.17%
'26/05/1112.200%+7.38%41790.06+186.12+0.45%+2.66%-0.45%+4.71%
'26/05/0812.2-0.05-0.41%+6.94%41603.94-329.84-0.79%+1.86%+0.38%+5.08%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.2500%+6.94%41933.78+794.93+1.93%+3.82%-1.93%+3.11%
'26/05/0612.25+0.05+0.41%+7.38%41138.85+369.56+0.91%+4.76%-0.5%+2.61%
'26/05/0512.200%+7.38%40769.29+64.15+0.16%+4.93%-0.16%+2.45%
'26/05/0412.2-0.05-0.41%+6.94%40705.14+1778.51+4.57%+9.72%-4.98%-2.79%
'26/04/3012.25-0.05-0.41%+6.5%38926.63-376.87-0.96%+8.67%+0.55%-2.17%
'26/04/2912.3-0.05-0.4%+6.07%39303.5-218.23-0.55%+8.07%+0.15%-2%
'26/04/2812.35+0.1+0.82%+6.94%39521.73-94.9-0.24%+7.81%+1.06%-0.87%
'26/04/2712.25-0.1-0.81%+6.07%39616.63+684.23+1.76%+9.71%-2.57%-3.64%
'26/04/2412.3500%+6.07%38932.4+1218.25+3.23%+13.3%-3.23%-7.18%
'26/04/2312.35-0.15-1.2%+4.8%37714.15-164.32-0.43%+12.8%-0.77%-7.96%
'26/04/2212.5-0.05-0.4%+4.38%37878.47+273.36+0.73%+13.6%-1.13%-9.2%
'26/04/2112.55-0.05-0.4%+3.97%37605.11+646.31+1.75%+15.6%-2.15%-11.6%
'26/04/2012.6-0.05-0.4%+3.56%36958.8+154.46+0.42%+16.1%-0.82%-12.5%
'26/04/1712.65-0.05-0.39%+3.15%36804.34-327.68-0.88%+15%+0.49%-11.9%
'26/04/1612.7+0.05+0.4%+3.56%37132.02+409.88+1.12%+16.3%-0.72%-12.8%
'26/04/1512.6500%+3.56%36722.14+426.02+1.17%+17.7%-1.17%-14.1%
'26/04/1412.65+0.05+0.4%+3.97%36296.12+838.83+2.37%+20.5%-1.97%-16.5%
'26/04/1312.6-0.05-0.4%+3.56%35457.29+39.46+0.11%+20.6%-0.51%-17%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.6500%+3.56%35417.83+556.67+1.6%+22.5%-1.6%-19%
'26/04/0912.6500%+3.56%34861.16+99.78+0.29%+22.9%-0.29%-19.3%
'26/04/0812.65+0.05+0.4%+3.97%34761.38+1531.56+4.61%+28.5%-4.21%-24.6%
'26/04/0712.6+0.05+0.4%+4.38%33229.82+657.39+2.02%+31.1%-1.62%-26.7%
'26/04/0212.5500%+4.38%32572.43-602.39-1.82%+28.7%+1.82%-24.4%
'26/04/0112.55+0.1+0.8%+5.22%33174.82+1451.83+4.58%+34.6%-3.78%-29.4%
'26/03/3112.45-0.05-0.4%+4.8%31722.99-795.17-2.45%+31.3%+2.05%-26.5%
'26/03/3012.500%+4.8%32518.16-594.43-1.8%+29%+1.8%-24.2%
'26/03/2712.500%+4.8%33112.59-225.03-0.68%+28.1%+0.68%-23.3%
'26/03/2612.5+0.05+0.4%+5.22%33337.62-101.49-0.3%+27.7%+0.7%-22.5%
'26/03/2512.45+0.15+1.22%+6.5%33439.11+826.87+2.54%+31%-1.32%-24.5%
'26/03/2412.3+0.05+0.41%+6.94%32612.24-110.26-0.34%+30.5%+0.75%-23.6%
'26/03/2312.25-0.05-0.41%+6.5%32722.5-821.38-2.45%+27.3%+2.04%-20.8%
'26/03/2012.3-0.05-0.4%+6.07%33543.88-145.8-0.43%+26.8%+0.03%-20.7%
'26/03/1912.35-0.1-0.8%+5.22%33689.68-658.9-1.92%+24.3%+1.12%-19.1%
'26/03/1812.4500%+5.22%34348.58+512.01+1.51%+26.2%-1.51%-21%
'26/03/1712.45+0.05+0.4%+5.65%33836.57+494.06+1.48%+28.1%-1.08%-22.5%
'26/03/1612.4+0.05+0.4%+6.07%33342.51-57.81-0.17%+27.9%+0.57%-21.8%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.35-0.05-0.4%+5.65%33400.32-181.54-0.54%+27.2%+0.14%-21.5%
'26/03/1212.400%+5.65%33581.86-532.33-1.56%+25.2%+1.56%-19.6%
'26/03/1112.4+0.1+0.81%+6.5%34114.19+1342.32+4.1%+30.3%-3.29%-23.8%
'26/03/1012.3+0.05+0.41%+6.94%32771.87+661.45+2.06%+33%-1.65%-26.1%
'26/03/0912.25-0.2-1.61%+5.22%32110.42-1489.12-4.43%+27.1%+2.82%-21.9%
'26/03/0612.45+0.1+0.81%+6.07%33599.54-73.4-0.22%+26.8%+1.03%-20.8%
'26/03/0512.3500%+6.07%33672.94+844.06+2.57%+30.1%-2.57%-24%
'26/03/0412.35-0.35-2.76%+3.15%32828.88-1494.77-4.35%+24.4%+1.59%-21.3%
'26/03/0312.700%+3.15%34323.65-771.44-2.2%+21.7%+2.2%-18.6%
'26/03/0212.7-0.25-1.93%+1.16%35095.09-319.4-0.9%+20.6%-1.03%-19.4%
'26/02/2612.95+0.2+1.57%+2.75%35414.49+1.420%+20.6%+1.57%-17.9%
'26/02/2512.75-0.05-0.39%+2.34%35413.07+712.25+2.05%+23.1%-2.44%-20.7%
'26/02/2412.8+0.05+0.39%+2.75%34700.82+927.56+2.75%+26.5%-2.36%-23.7%
'26/02/2312.75+0.15+1.19%+3.97%33773.26+167.55+0.5%+27.1%+0.69%-23.1%
'26/02/1112.6+0.1+0.8%+4.8%33605.71+532.74+1.61%+29.1%-0.81%-24.3%
'26/02/1012.5+0.05+0.4%+5.22%33072.97+668.35+2.06%+31.8%-1.66%-26.6%
'26/02/0912.45+0.05+0.4%+5.65%32404.62+621.7+1.96%+34.4%-1.56%-28.7%
'26/02/0612.4-0.05-0.4%+5.22%31782.92-18.35-0.06%+34.3%-0.34%-29.1%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.4500%+5.22%31801.27-488.54-1.51%+32.3%+1.51%-27.1%
'26/02/0412.45+0.15+1.22%+6.5%32289.81+94.45+0.29%+32.7%+0.93%-26.2%
'26/02/0312.300%+6.5%32195.36+571.33+1.81%+35.1%-1.81%-28.6%
'26/02/0212.3-0.2-1.6%+4.8%31624.03-439.72-1.37%+33.2%-0.23%-28.4%
'26/01/3012.5-0.1-0.79%+3.97%32063.75-472.52-1.45%+31.3%+0.66%-27.3%
'26/01/2912.600%+3.97%32536.27-267.55-0.82%+30.2%+0.82%-26.2%
'26/01/2812.6-0.05-0.4%+3.56%32803.82+485.9+1.5%+32.2%-1.9%-28.6%
'26/01/2712.6500%+3.56%32317.92+253.4+0.79%+33.2%-0.79%-29.6%
'26/01/2612.65+0.05+0.4%+3.97%32064.52+103.01+0.32%+33.6%+0.08%-29.7%
'26/01/2312.6-0.05-0.4%+3.56%31961.51+215.43+0.68%+34.5%-1.08%-31%
'26/01/2212.6500%+3.56%31746.08+499.71+1.6%+36.7%-1.6%-33.1%
'26/01/2112.6500%+3.56%31246.37-513.62-1.62%+34.5%+1.62%-30.9%
'26/01/2012.65-0.05-0.39%+3.15%31759.99+120.7+0.38%+35%-0.77%-31.8%
'26/01/1912.7-0.05-0.39%+2.75%31639.29+230.59+0.73%+36%-1.12%-33.2%
'26/01/1612.7500%+2.75%31408.7+598.12+1.94%+38.6%-1.94%-35.9%
'26/01/1512.7500%+2.75%30810.58-131.2-0.42%+38%+0.42%-35.3%
'26/01/1412.7500%+2.75%30941.78+234.56+0.76%+39.1%-0.76%-36.3%
'26/01/1312.75-0.05-0.39%+2.34%30707.22+139.93+0.46%+39.7%-0.85%-37.4%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.8-0.05-0.39%+1.95%30567.29+278.33+0.92%+41%-1.31%-39.1%
'26/01/0912.85+0.05+0.39%+2.34%30288.96-71.59-0.24%+40.7%+0.63%-38.3%
'26/01/0812.8-0.05-0.39%+1.95%30360.55-74.92-0.25%+40.3%-0.14%-38.4%
'26/01/0712.85-0.05-0.39%+1.55%30435.47-140.83-0.46%+39.7%+0.07%-38.1%
'26/01/0612.9-0.1-0.77%+0.77%30576.3+471.26+1.57%+41.9%-2.34%-41.1%
'26/01/0513+0.15+1.17%+1.95%30105.04+755.23+2.57%+45.5%-1.4%-43.6%
'26/01/0212.8500%+1.95%29349.81+386.21+1.33%+47.5%-1.33%-45.5%
'25/12/3112.85-0.05-0.39%+1.55%28963.6+256.47+0.89%+48.8%-1.28%-47.2%
'25/12/3012.900%+1.55%28707.13-103.76-0.36%+48.2%+0.36%-46.7%
'25/12/2912.900%+1.55%28810.89+254.87+0.89%+49.6%-0.89%-48%
'25/12/2612.900%+1.55%28556.02+184.04+0.65%+50.5%-0.65%-49%
'25/12/2412.900%+1.55%28371.98+61.51+0.22%+50.9%-0.22%-49.3%
'25/12/2312.9-0.1-0.77%+0.77%28310.47+160.83+0.57%+51.7%-1.34%-51%
'25/12/2213+0.1+0.78%+1.55%28149.64+453.29+1.64%+54.2%-0.86%-52.7%
'25/12/1912.9+0.05+0.39%+1.95%27696.35+227.82+0.83%+55.5%-0.44%-53.5%
'25/12/1812.85+0.05+0.39%+2.34%27468.53-56.64-0.21%+55.2%+0.6%-52.8%
'25/12/1712.8+0.05+0.39%+2.75%27525.17-11.49-0.04%+55.1%+0.43%-52.4%
'25/12/1612.75+0.05+0.39%+3.15%27536.66-330.28-1.19%+53.3%+1.58%-50.1%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.700%+3.15%27866.94-331.08-1.17%+51.5%+1.17%-48.3%
'25/12/1212.7-0.05-0.39%+2.75%28198.02+173.27+0.62%+52.4%-1.01%-49.7%
'25/12/1112.75+0.15+1.19%+3.97%28024.75-375.98-1.32%+50.4%+2.51%-46.4%
'25/12/1012.6-0.15-1.18%+2.75%28400.73+218.13+0.77%+51.6%-1.95%-48.8%
'25/12/0912.7500%+2.75%28182.6-121.18-0.43%+50.9%+0.43%-48.2%
'25/12/0812.75+0.05+0.39%+3.15%28303.78+322.89+1.15%+52.6%-0.76%-49.5%
'25/12/0512.7+0.1+0.79%+3.97%27980.89+185.18+0.67%+53.7%+0.12%-49.7%
'25/12/0412.600%+3.97%27795.71+2.67+0.01%+53.7%-0.01%-49.7%
'25/12/0312.6-0.05-0.4%+3.56%27793.04+228.77+0.83%+55%-1.23%-51.4%
'25/12/0212.65+0.15+1.2%+4.8%27564.27+221.74+0.81%+56.2%+0.39%-51.4%
'25/12/0112.5-0.1-0.79%+3.97%27342.53-283.95-1.03%+54.6%+0.24%-50.6%
'25/11/2812.6-0.05-0.4%+3.56%27626.48+71.95+0.26%+55%-0.66%-51.5%
'25/11/2712.65+0.1+0.8%+4.38%27554.53+144.99+0.53%+55.8%+0.27%-51.4%
'25/11/2612.55+0.1+0.8%+5.22%27409.54+497.37+1.85%+58.7%-1.05%-53.5%
'25/11/2512.45-0.15-1.19%+3.97%26912.17+407.93+1.54%+61.2%-2.73%-57.2%
'25/11/2412.6+0.1+0.8%+4.8%26504.24+69.3+0.26%+61.6%+0.54%-56.8%
'25/11/2112.5-0.05-0.4%+4.38%26434.94-991.42-3.61%+55.7%+3.21%-51.4%
'25/11/2012.55+0.1+0.8%+5.22%27426.36+846.24+3.18%+60.7%-2.38%-55.5%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.4500%+5.22%26580.12-176-0.66%+59.6%+0.66%-54.4%
'25/11/1812.45-0.25-1.97%+3.15%26756.12-691.19-2.52%+55.6%+0.55%-52.5%
'25/11/1712.700%+3.15%27447.31+49.81+0.18%+55.9%-0.18%-52.7%
'25/11/1412.700%+3.15%27397.5-506.06-1.81%+53.1%+1.81%-49.9%
'25/11/1312.700%+3.15%27903.56-43.53-0.16%+52.8%+0.16%-49.7%
'25/11/1212.7+0.05+0.4%+3.56%27947.09+162.14+0.58%+53.7%-0.18%-50.2%