≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / K線比較(日)

2838A 聯邦銀甲特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
525200%0%525252
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.4萬21張/筆52N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91472.7萬283.25張/筆51.95+0.2 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/105200%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0952+0.2+0.39%+0.39%41661.7+1960.06+4.94%+7.58%-4.55%-7.2%
'26/11/0651.8-0.1-0.19%+0.19%39701.64-1873.08-4.51%+2.74%+4.32%-2.54%
'26/11/0551.900%+0.19%41574.72-1374.19-3.2%-0.55%+3.2%+0.74%
'26/11/0451.900%+0.19%42948.91-358.63-0.83%-1.38%+0.83%+1.57%
'26/11/0351.9-0.1-0.19%0%43307.54-1612.6-3.59%-4.92%+3.4%+4.92%
'26/11/025200%0%44920.14-291.69-0.65%-5.53%+0.65%+5.53%
'26/10/305200%0%45211.83-1156.5-2.49%-7.89%+2.49%+7.89%
'26/10/2952-0.1-0.19%-0.19%46368.33-667.25-1.42%-9.19%+1.23%+9%
'26/10/2852.1+0.1+0.19%0%47035.58+939.35+2.04%-7.34%-1.85%+7.34%
'26/10/2752+0.2+0.39%+0.39%46096.23+54.8+0.12%-7.23%+0.27%+7.62%
'26/10/2251.800%+0.39%46041.43-846.34-1.81%-8.91%+1.81%+9.29%
'26/10/2151.800%+0.39%46887.77+594.84+1.28%-7.74%-1.28%+8.12%
'26/10/2051.8-0.1-0.19%+0.19%46292.93-529.15-1.13%-8.78%+0.94%+8.97%
'26/10/1951.9-0.1-0.19%0%46822.08-289.18-0.61%-9.34%+0.42%+9.34%
'26/10/1652+0.1+0.19%+0.19%47111.26+141.39+0.3%-9.07%-0.11%+9.26%
'26/10/1551.9-0.1-0.19%0%46969.87-1655.96-3.41%-12.2%+3.22%+12.2%
'26/10/145200%0%48625.83+284.52+0.59%-11.6%-0.59%+11.6%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135200%0%48341.31-960.65-1.95%-13.4%+1.95%+13.4%
'26/10/1252-0.1-0.19%-0.19%49301.96-11.48-0.02%-13.4%-0.17%+13.2%
'26/10/0852.1+0.1+0.19%0%49313.44-492.93-0.99%-14.2%+1.18%+14.2%
'26/10/075200%0%49806.37-16.18-0.03%-14.3%+0.03%+14.3%
'26/10/065200%0%49822.55+110.51+0.22%-14.1%-0.22%+14.1%
'26/10/055200%0%49712.04+1236.3+2.55%-11.9%-2.55%+11.9%
'26/10/025200%0%48475.74+122.25+0.25%-11.7%-0.25%+11.7%
'26/10/015200%0%48353.49+413.36+0.86%-10.9%-0.86%+10.9%
'26/09/305200%0%47940.13+308.17+0.65%-10.3%-0.65%+10.3%
'26/09/295200%0%47631.96-392.64-0.82%-11.1%+0.82%+11.1%
'26/09/2452+0.1+0.19%+0.19%48024.6-132.69-0.28%-11.3%+0.47%+11.5%
'26/09/2351.900%+0.19%48157.29+357.12+0.75%-10.6%-0.75%+10.8%
'26/09/2251.900%+0.19%47800.17+81.33+0.17%-10.5%-0.17%+10.7%
'26/09/2151.900%+0.19%47718.84+538.09+1.14%-9.47%-1.14%+9.66%
'26/09/1851.900%+0.19%47180.75+892.75+1.93%-7.73%-1.93%+7.92%
'26/09/1751.9-0.1-0.19%0%46288+439.1+0.96%-6.84%-1.15%+6.84%
'26/09/165200%0%45848.9+337.41+0.74%-6.15%-0.74%+6.15%
'26/09/1552+0.1+0.19%+0.19%45511.49-351.03-0.77%-6.87%+0.96%+7.06%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.9+0.1+0.19%+0.39%45862.52-322.33-0.7%-7.52%+0.89%+7.91%
'26/09/1151.8-0.1-0.19%+0.19%46184.85-755.64-1.61%-9.01%+1.42%+9.2%
'26/09/1051.9-0.1-0.19%0%46940.49-242.87-0.51%-9.48%+0.32%+9.48%
'26/09/095200%0%47183.36+77.58+0.16%-9.33%-0.16%+9.33%
'26/09/085200%0%47105.78-220.49-0.47%-9.75%+0.47%+9.75%
'26/09/075200%0%47326.27+775.14+1.67%-8.25%-1.67%+8.25%
'26/09/0452+0.1+0.19%+0.19%46551.13+693.47+1.51%-6.86%-1.32%+7.05%
'26/09/0351.9-0.1-0.19%0%45857.66-307.06-0.67%-7.48%+0.48%+7.48%
'26/09/025200%0%46164.72-784-1.67%-9.02%+1.67%+9.02%
'26/09/0152+0.1+0.19%+0.19%46948.72+820.25+1.78%-7.41%-1.59%+7.6%
'26/08/3151.900%+0.19%46128.47-202.98-0.44%-7.81%+0.44%+8%
'26/08/2851.900%+0.19%46331.45+356.23+0.77%-7.1%-0.77%+7.29%
'26/08/2751.900%+0.19%45975.22+142.6+0.31%-6.81%-0.31%+7%
'26/08/2651.900%+0.19%45832.62+663.16+1.47%-5.44%-1.47%+5.63%
'26/08/2551.9+0.1+0.19%+0.39%45169.46+407.14+0.91%-4.58%-0.72%+4.97%
'26/08/2451.8-0.1-0.19%+0.19%44762.32-461.97-1.02%-5.56%+0.83%+5.75%
'26/08/2151.900%+0.19%45224.29+290.55+0.65%-4.94%-0.65%+5.14%
'26/08/2051.900%+0.19%44933.74+214.39+0.48%-4.49%-0.48%+4.68%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.900%+0.19%44719.35-589.33-1.3%-5.73%+1.3%+5.92%
'26/08/1851.900%+0.19%45308.68-548.59-1.2%-6.86%+1.2%+7.05%
'26/08/1751.900%+0.19%45857.27+46.26+0.1%-6.76%-0.1%+6.96%
'26/08/1451.900%+0.19%45811.01-210.47-0.46%-7.19%+0.46%+7.38%
'26/08/1351.900%+0.19%46021.48+503.41+1.11%-6.16%-1.11%+6.36%
'26/08/1251.9-0.1-0.19%0%45518.07+397.35+0.88%-5.34%-1.07%+5.34%
'26/08/1152+0.1+0.19%+0.19%45120.72+191.96+0.43%-4.93%-0.24%+5.13%
'26/08/1051.900%+0.19%44928.76+702.85+1.59%-3.42%-1.59%+3.62%
'26/08/0751.900%+0.19%44225.91-170.79-0.38%-3.79%+0.38%+3.99%
'26/08/0651.9-0.1-0.19%0%44396.7-214.9-0.48%-4.26%+0.29%+4.26%
'26/08/055200%0%44611.6+1250.94+2.88%-1.5%-2.88%+1.5%
'26/08/0452+0.1+0.19%+0.19%43360.66-25.75-0.06%-1.55%+0.25%+1.75%
'26/08/0351.900%+0.19%43386.41+266.66+0.62%-0.95%-0.62%+1.14%
'26/07/3151.9+0.2+0.39%+0.58%43119.75+3186.45+7.98%+6.96%-7.59%-6.38%
'26/07/3051.7-0.1-0.19%+0.39%39933.3-105.88-0.26%+6.68%+0.07%-6.29%
'26/07/2951.8-0.1-0.19%+0.19%40039.18-1564.18-3.76%+2.66%+3.57%-2.47%
'26/07/2851.900%+0.19%41603.36-2030.83-4.65%-2.11%+4.65%+2.31%
'26/07/2751.9-0.1-0.19%0%43634.19-20.65-0.05%-2.16%-0.14%+2.16%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245200%0%43654.84-1195.97-2.67%-4.77%+2.67%+4.77%
'26/07/235200%0%44850.81+25.03+0.06%-4.72%-0.06%+4.72%
'26/07/2252+0.1+0.19%+0.19%44825.78+592.91+1.34%-3.44%-1.15%+3.63%
'26/07/2151.900%+0.19%44232.87+1783.17+4.2%+0.62%-4.2%-0.43%
'26/07/2051.900%+0.19%42449.7-221.57-0.52%+0.1%+0.52%+0.1%
'26/07/1751.9-0.1-0.19%0%42671.27-2953.71-6.47%-6.38%+6.28%+6.38%
'26/07/1652-0.1-0.19%-0.19%45624.98-6.61-0.01%-6.4%-0.18%+6.21%
'26/07/1552.1-0.1-0.19%-0.38%45631.59+893.64+2%-4.53%-2.19%+4.15%
'26/07/1452.200%-0.38%44737.95-642.57-1.42%-5.88%+1.42%+5.5%
'26/07/1352.2+0.1+0.19%-0.19%45380.52+25.91+0.06%-5.83%+0.13%+5.63%
'26/07/0952.1-0.1-0.19%-0.38%45354.61-379.8-0.83%-6.61%+0.64%+6.23%
'26/07/0852.2-0.1-0.19%-0.57%45734.41+255.3+0.56%-6.08%-0.75%+5.51%
'26/07/0752.300%-0.57%45479.11-1077.28-2.31%-8.26%+2.31%+7.68%
'26/07/0652.3+0.1+0.19%-0.38%46556.39-224.23-0.48%-8.7%+0.67%+8.31%
'26/07/0352.2+0.2+0.38%0%46780.62+36.46+0.08%-8.63%+0.3%+8.63%
'26/07/0254.6+0.2+0.37%+0.37%46744.16-274.83-0.58%-9.16%+0.95%+9.53%
'26/07/0154.4+0.1+0.18%+0.55%47018.99+893.08+1.94%-7.4%-1.76%+7.95%
'26/06/3054.300%+0.55%46125.91+1126.01+2.5%-5.08%-2.5%+5.64%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.3-0.1-0.18%+0.37%44999.9+428.14+0.96%-4.17%-1.14%+4.54%
'26/06/2654.400%+0.37%44571.76-1683.5-3.64%-7.66%+3.64%+8.03%
'26/06/2554.4+0.2+0.37%+0.74%46255.26+211.66+0.46%-7.24%-0.09%+7.97%
'26/06/2454.200%+0.74%46043.6-1057.05-2.24%-9.32%+2.24%+10.1%
'26/06/2354.2-0.1-0.18%+0.55%47100.65-640.86-1.34%-10.5%+1.16%+11.1%
'26/06/2254.300%+0.55%47741.51+1276.31+2.75%-8.08%-2.75%+8.63%
'26/06/1854.3-0.1-0.18%+0.37%46465.2+587.81+1.28%-6.9%-1.46%+7.27%
'26/06/1754.4+0.1+0.18%+0.55%45877.39+68.2+0.15%-6.76%+0.03%+7.31%
'26/06/1654.300%+0.55%45809.19+412.2+0.91%-5.91%-0.91%+6.47%
'26/06/1554.300%+0.55%45396.99+1227.95+2.78%-3.3%-2.78%+3.85%
'26/06/1254.300%+0.55%44169.04+1019.58+2.36%-1.01%-2.36%+1.57%
'26/06/1154.3+0.1+0.18%+0.74%43149.46-76.08-0.18%-1.19%+0.36%+1.93%
'26/06/1054.2-0.1-0.18%+0.55%43225.54-1478.9-3.31%-4.46%+3.13%+5.01%
'26/06/0954.3+0.1+0.18%+0.74%44704.44+1201.66+2.76%-1.82%-2.58%+2.56%
'26/06/0854.200%+0.74%43502.78-1568.16-3.48%-5.23%+3.48%+5.97%
'26/06/0554.200%+0.74%45070.94-606.52-1.33%-6.49%+1.33%+7.23%
'26/06/0454.200%+0.74%45677.46-781.7-1.68%-8.07%+1.68%+8.8%
'26/06/0354.2-0.1-0.18%+0.55%46459.16+901.85+1.98%-6.25%-2.16%+6.8%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.3-0.1-0.18%+0.37%45557.31+219.4+0.48%-5.79%-0.66%+6.16%
'26/06/0154.4+0.1+0.18%+0.55%45337.91+604.97+1.35%-4.52%-1.17%+5.07%
'26/05/2954.3-0.1-0.18%+0.37%44732.94+1096.5+2.51%-2.12%-2.69%+2.49%
'26/05/2854.4-0.1-0.18%+0.18%43636.44-620.36-1.4%-3.49%+1.22%+3.67%
'26/05/2754.500%+0.18%44256.8+731.43+1.68%-1.87%-1.68%+2.05%
'26/05/2654.5-0.1-0.18%0%43525.37-119.03-0.27%-2.14%+0.09%+2.14%
'26/05/2554.600%0%43644.4+1376.43+3.26%+1.05%-3.26%-1.05%
'26/05/2254.6-0.1-0.18%-0.18%42267.97+899.76+2.18%+3.25%-2.36%-3.43%
'26/05/2154.700%-0.18%41368.21+1347.39+3.37%+6.72%-3.37%-6.91%
'26/05/2054.7+0.1+0.18%0%40020.82-154.74-0.39%+6.31%+0.57%-6.31%
'26/05/1954.6-0.2-0.36%-0.36%40175.56-716.26-1.75%+4.45%+1.39%-4.82%
'26/05/1854.800%-0.36%40891.82-280.54-0.68%+3.74%+0.68%-4.1%
'26/05/1554.8-0.2-0.36%-0.73%41172.36-579.39-1.39%+2.3%+1.03%-3.03%
'26/05/1455+0.4+0.73%0%41751.75+377.25+0.91%+3.23%-0.18%-3.23%
'26/05/1354.600%0%41374.5-523.82-1.25%+1.94%+1.25%-1.94%
'26/05/1254.6-0.1-0.18%-0.18%41898.32+108.26+0.26%+2.21%-0.44%-2.39%
'26/05/1154.700%-0.18%41790.06+186.12+0.45%+2.66%-0.45%-2.85%
'26/05/0854.700%-0.18%41603.94-329.84-0.79%+1.86%+0.79%-2.04%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.700%-0.18%41933.78+794.93+1.93%+3.82%-1.93%-4.01%
'26/05/0654.700%-0.18%41138.85+369.56+0.91%+4.76%-0.91%-4.95%
'26/05/0554.700%-0.18%40769.29+64.15+0.16%+4.93%-0.16%-5.11%
'26/05/0454.7-0.1-0.18%-0.36%40705.14+1778.51+4.57%+9.72%-4.75%-10.1%
'26/04/3054.800%-0.36%38926.63-376.87-0.96%+8.67%+0.96%-9.04%
'26/04/2954.8+0.2+0.37%0%39303.5-218.23-0.55%+8.07%+0.92%-8.07%
'26/04/2854.6-0.2-0.36%-0.36%39521.73-94.9-0.24%+7.81%-0.12%-8.18%
'26/04/2754.8+0.2+0.37%0%39616.63+684.23+1.76%+9.71%-1.39%-9.71%
'26/04/2454.6+0.1+0.18%+0.18%38932.4+1218.25+3.23%+13.3%-3.05%-13.1%
'26/04/2354.500%+0.18%37714.15-164.32-0.43%+12.8%+0.43%-12.6%
'26/04/2254.5-0.1-0.18%0%37878.47+273.36+0.73%+13.6%-0.91%-13.6%
'26/04/2154.600%0%37605.11+646.31+1.75%+15.6%-1.75%-15.6%
'26/04/2054.600%0%36958.8+154.46+0.42%+16.1%-0.42%-16.1%
'26/04/1754.600%0%36804.34-327.68-0.88%+15%+0.88%-15%
'26/04/1654.6+0.1+0.18%+0.18%37132.02+409.88+1.12%+16.3%-0.94%-16.1%
'26/04/1554.5-0.1-0.18%0%36722.14+426.02+1.17%+17.7%-1.35%-17.7%
'26/04/1454.600%0%36296.12+838.83+2.37%+20.5%-2.37%-20.5%
'26/04/1354.600%0%35457.29+39.46+0.11%+20.6%-0.11%-20.6%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.600%0%35417.83+556.67+1.6%+22.5%-1.6%-22.5%
'26/04/0954.6+0.2+0.37%+0.37%34861.16+99.78+0.29%+22.9%+0.08%-22.5%
'26/04/0854.4-0.2-0.37%0%34761.38+1531.56+4.61%+28.5%-4.98%-28.5%
'26/04/0754.600%0%33229.82+657.39+2.02%+31.1%-2.02%-31.1%
'26/04/0254.6+0.1+0.18%+0.18%32572.43-602.39-1.82%+28.7%+2%-28.6%
'26/04/0154.5-0.1-0.18%0%33174.82+1451.83+4.58%+34.6%-4.76%-34.6%
'26/03/3154.6+0.1+0.18%+0.18%31722.99-795.17-2.45%+31.3%+2.63%-31.2%
'26/03/3054.5-0.1-0.18%0%32518.16-594.43-1.8%+29%+1.62%-29%
'26/03/2754.600%0%33112.59-225.03-0.68%+28.1%+0.68%-28.1%
'26/03/2654.6+0.1+0.18%+0.18%33337.62-101.49-0.3%+27.7%+0.48%-27.5%
'26/03/2554.500%+0.18%33439.11+826.87+2.54%+31%-2.54%-30.8%
'26/03/2454.5+0.1+0.18%+0.37%32612.24-110.26-0.34%+30.5%+0.52%-30.2%
'26/03/2354.4-0.1-0.18%+0.18%32722.5-821.38-2.45%+27.3%+2.27%-27.1%
'26/03/2054.500%+0.18%33543.88-145.8-0.43%+26.8%+0.43%-26.6%
'26/03/1954.500%+0.18%33689.68-658.9-1.92%+24.3%+1.92%-24.2%
'26/03/1854.5+0.1+0.18%+0.37%34348.58+512.01+1.51%+26.2%-1.33%-25.9%
'26/03/1754.4+0.1+0.18%+0.55%33836.57+494.06+1.48%+28.1%-1.3%-27.5%
'26/03/1654.3-0.1-0.18%+0.37%33342.51-57.81-0.17%+27.9%-0.01%-27.5%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.4+0.1+0.18%+0.55%33400.32-181.54-0.54%+27.2%+0.72%-26.6%
'26/03/1254.300%+0.55%33581.86-532.33-1.56%+25.2%+1.56%-24.7%
'26/03/1154.300%+0.55%34114.19+1342.32+4.1%+30.3%-4.1%-29.8%
'26/03/1054.3-0.1-0.18%+0.37%32771.87+661.45+2.06%+33%-2.24%-32.6%
'26/03/0954.4-0.1-0.18%+0.18%32110.42-1489.12-4.43%+27.1%+4.25%-26.9%
'26/03/0654.5+0.1+0.18%+0.37%33599.54-73.4-0.22%+26.8%+0.4%-26.5%
'26/03/0554.400%+0.37%33672.94+844.06+2.57%+30.1%-2.57%-29.7%
'26/03/0454.4-0.1-0.18%+0.18%32828.88-1494.77-4.35%+24.4%+4.17%-24.3%
'26/03/0354.500%+0.18%34323.65-771.44-2.2%+21.7%+2.2%-21.5%
'26/03/0254.5-0.2-0.37%-0.18%35095.09-319.4-0.9%+20.6%+0.53%-20.8%
'26/02/2654.7+0.2+0.37%+0.18%35414.49+1.420%+20.6%+0.37%-20.4%
'26/02/2554.5-0.1-0.18%0%35413.07+712.25+2.05%+23.1%-2.23%-23.1%
'26/02/2454.600%0%34700.82+927.56+2.75%+26.5%-2.75%-26.5%
'26/02/2354.600%0%33773.26+167.55+0.5%+27.1%-0.5%-27.1%
'26/02/1154.600%0%33605.71+532.74+1.61%+29.1%-1.61%-29.1%
'26/02/1054.600%0%33072.97+668.35+2.06%+31.8%-2.06%-31.8%
'26/02/0954.6+0.1+0.18%+0.18%32404.62+621.7+1.96%+34.4%-1.78%-34.2%
'26/02/0654.5+0.1+0.18%+0.37%31782.92-18.35-0.06%+34.3%+0.24%-33.9%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0554.4-0.1-0.18%+0.18%31801.27-488.54-1.51%+32.3%+1.33%-32.1%
'26/02/0454.500%+0.18%32289.81+94.45+0.29%+32.7%-0.29%-32.5%
'26/02/0354.5-0.1-0.18%0%32195.36+571.33+1.81%+35.1%-1.99%-35.1%
'26/02/0254.6+0.2+0.37%+0.37%31624.03-439.72-1.37%+33.2%+1.74%-32.8%
'26/01/3054.4-0.1-0.18%+0.18%32063.75-472.52-1.45%+31.3%+1.27%-31.1%
'26/01/2954.5+0.2+0.37%+0.55%32536.27-267.55-0.82%+30.2%+1.19%-29.7%
'26/01/2854.3-0.2-0.37%+0.18%32803.82+485.9+1.5%+32.2%-1.87%-32%
'26/01/2754.500%+0.18%32317.92+253.4+0.79%+33.2%-0.79%-33%
'26/01/2654.500%+0.18%32064.52+103.01+0.32%+33.6%-0.32%-33.5%
'26/01/2354.500%+0.18%31961.51+215.43+0.68%+34.5%-0.68%-34.4%
'26/01/2254.5-0.1-0.18%0%31746.08+499.71+1.6%+36.7%-1.78%-36.7%
'26/01/2154.600%0%31246.37-513.62-1.62%+34.5%+1.62%-34.5%
'26/01/2054.6+0.1+0.18%+0.18%31759.99+120.7+0.38%+35%-0.2%-34.8%
'26/01/1954.500%+0.18%31639.29+230.59+0.73%+36%-0.73%-35.8%
'26/01/1654.5+0.1+0.18%+0.37%31408.7+598.12+1.94%+38.6%-1.76%-38.3%
'26/01/1554.4-0.1-0.18%+0.18%30810.58-131.2-0.42%+38%+0.24%-37.9%
'26/01/1454.5-0.1-0.18%0%30941.78+234.56+0.76%+39.1%-0.94%-39.1%
'26/01/1354.600%0%30707.22+139.93+0.46%+39.7%-0.46%-39.7%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.600%0%30567.29+278.33+0.92%+41%-0.92%-41%
'26/01/0954.6+0.1+0.18%+0.18%30288.96-71.59-0.24%+40.7%+0.42%-40.5%
'26/01/0854.5-0.1-0.18%0%30360.55-74.92-0.25%+40.3%+0.07%-40.3%
'26/01/0754.600%0%30435.47-140.83-0.46%+39.7%+0.46%-39.7%
'26/01/0654.6+0.1+0.18%+0.18%30576.3+471.26+1.57%+41.9%-1.39%-41.7%
'26/01/0554.5-0.1-0.18%0%30105.04+755.23+2.57%+45.5%-2.75%-45.5%
'26/01/0254.6+0.1+0.18%+0.18%29349.81+386.21+1.33%+47.5%-1.15%-47.3%
'25/12/3154.5+0.1+0.18%+0.37%28963.6+256.47+0.89%+48.8%-0.71%-48.4%
'25/12/3054.4-0.2-0.37%0%28707.13-103.76-0.36%+48.2%-0.01%-48.2%
'25/12/2954.6+0.1+0.18%+0.18%28810.89+254.87+0.89%+49.6%-0.71%-49.4%
'25/12/2654.500%+0.18%28556.02+184.04+0.65%+50.5%-0.65%-50.4%
'25/12/2454.500%+0.18%28371.98+61.51+0.22%+50.9%-0.22%-50.7%
'25/12/2354.500%+0.18%28310.47+160.83+0.57%+51.7%-0.57%-51.5%
'25/12/2254.500%+0.18%28149.64+453.29+1.64%+54.2%-1.64%-54%
'25/12/1954.500%+0.18%27696.35+227.82+0.83%+55.5%-0.83%-55.3%
'25/12/1854.500%+0.18%27468.53-56.64-0.21%+55.2%+0.21%-55%
'25/12/1754.5+0.1+0.18%+0.37%27525.17-11.49-0.04%+55.1%+0.22%-54.7%
'25/12/1654.500%+0.37%27536.66-330.28-1.19%+53.3%+1.19%-52.9%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.5-0.1-0.18%+0.18%27866.94-331.08-1.17%+51.5%+0.99%-51.3%
'25/12/1254.600%+0.18%28198.02+173.27+0.62%+52.4%-0.62%-52.2%
'25/12/1154.600%+0.18%28024.75-375.98-1.32%+50.4%+1.32%-50.2%
'25/12/1054.6+0.1+0.18%+0.37%28400.73+218.13+0.77%+51.6%-0.59%-51.2%
'25/12/0954.500%+0.37%28182.6-121.18-0.43%+50.9%+0.43%-50.5%
'25/12/0854.500%+0.37%28303.78+322.89+1.15%+52.6%-1.15%-52.3%
'25/12/0554.500%+0.37%27980.89+185.18+0.67%+53.7%-0.67%-53.3%
'25/12/0454.500%+0.37%27795.71+2.67+0.01%+53.7%-0.01%-53.3%
'25/12/0354.5+0.1+0.18%+0.55%27793.04+228.77+0.83%+55%-0.65%-54.4%
'25/12/0254.400%+0.55%27564.27+221.74+0.81%+56.2%-0.81%-55.7%
'25/12/0154.4-0.1-0.18%+0.37%27342.53-283.95-1.03%+54.6%+0.85%-54.2%
'25/11/2854.500%+0.37%27626.48+71.95+0.26%+55%-0.26%-54.6%
'25/11/2754.500%+0.37%27554.53+144.99+0.53%+55.8%-0.53%-55.5%
'25/11/2654.500%+0.37%27409.54+497.37+1.85%+58.7%-1.85%-58.3%
'25/11/2554.500%+0.37%26912.17+407.93+1.54%+61.2%-1.54%-60.8%
'25/11/2454.500%+0.37%26504.24+69.3+0.26%+61.6%-0.26%-61.2%
'25/11/2154.500%+0.37%26434.94-991.42-3.61%+55.7%+3.61%-55.4%
'25/11/2054.500%+0.37%27426.36+846.24+3.18%+60.7%-3.18%-60.3%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.5+0.1+0.18%+0.55%26580.12-176-0.66%+59.6%+0.84%-59.1%
'25/11/1854.4-0.1-0.18%+0.37%26756.12-691.19-2.52%+55.6%+2.34%-55.2%
'25/11/1754.500%+0.37%27447.31+49.81+0.18%+55.9%-0.18%-55.5%
'25/11/1454.500%+0.37%27397.5-506.06-1.81%+53.1%+1.81%-52.7%
'25/11/1354.500%+0.37%27903.56-43.53-0.16%+52.8%+0.16%-52.5%
'25/11/1254.500%+0.37%27947.09+162.14+0.58%+53.7%-0.58%-53.4%