≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / K線比較(日)

2838 聯邦銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.75-0.5-2.53%2.28%19.5519.6519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1888,115萬2,5631.63張/筆19.38113.560.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5325,035萬1,0662.38張/筆19.88+0.05 (+0.25%)

連續漲跌: 首日下跌  ( -0.5元 / -2.53%)

財報評分: 最新52分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯邦銀董事會決議通過認購子公司聯邦國際租賃股份有限公司現金增資新台幣10億元 (公告訊息 11/09 17:44)

• 聯邦銀董事會通過2027年對財團法人聯邦文教基金會之捐贈。 (公告訊息 11/09 17:18)

• 聯邦銀董事會決議通過 2026年第3季合併財務報告資訊 (公告訊息 11/09 17:15)

• 向關係人取得不動產使用權資產。 (公告訊息 11/09 17:10)

• 聯邦銀前三季EPS 1元　資本適足率為14.64％ (ETtoday新聞雲 11/05 15:13)

• 公布本行2026年10月自結盈餘相關資訊。 (公告訊息 11/04 16:56)

• 聯邦銀召開2026年第三季線上法人說明會 (公告訊息 11/04 16:53)

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019.25-0.5-2.53%-2.53%42711.92+1050.22+2.52%+2.52%-5.05%-5.05%
'26/11/0919.75+0.05+0.25%-2.28%41661.7+1960.06+4.94%+7.58%-4.69%-9.87%
'26/11/0619.7-0.6-2.96%-5.17%39701.64-1873.08-4.51%+2.74%+1.55%-7.91%
'26/11/0520.3+0.1+0.5%-4.7%41574.72-1374.19-3.2%-0.55%+3.7%-4.15%
'26/11/0420.200%-4.7%42948.91-358.63-0.83%-1.38%+0.83%-3.33%
'26/11/0320.2-0.2-0.98%-5.64%43307.54-1612.6-3.59%-4.92%+2.61%-0.72%
'26/11/0220.4-0.2-0.97%-6.55%44920.14-291.69-0.65%-5.53%-0.32%-1.02%
'26/10/3020.6+0.1+0.49%-6.1%45211.83-1156.5-2.49%-7.89%+2.98%+1.79%
'26/10/2920.5-0.1-0.49%-6.55%46368.33-667.25-1.42%-9.19%+0.93%+2.64%
'26/10/2820.6+0.2+0.98%-5.64%47035.58+939.35+2.04%-7.34%-1.06%+1.7%
'26/10/2720.4-0.1-0.49%-6.1%46096.23+54.8+0.12%-7.23%-0.61%+1.13%
'26/10/2220.5+0.15+0.74%-5.41%46041.43-846.34-1.81%-8.91%+2.55%+3.5%
'26/10/2120.35+0.25+1.24%-4.23%46887.77+594.84+1.28%-7.74%-0.04%+3.51%
'26/10/2020.1-0.35-1.71%-5.87%46292.93-529.15-1.13%-8.78%-0.58%+2.91%
'26/10/1920.45-0.2-0.97%-6.78%46822.08-289.18-0.61%-9.34%-0.36%+2.56%
'26/10/1620.65+0.15+0.73%-6.1%47111.26+141.39+0.3%-9.07%+0.43%+2.97%
'26/10/1520.5+0.15+0.74%-5.41%46969.87-1655.96-3.41%-12.2%+4.15%+6.76%
'26/10/1420.3500%-5.41%48625.83+284.52+0.59%-11.6%-0.59%+6.24%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.35-0.05-0.25%-5.64%48341.31-960.65-1.95%-13.4%+1.7%+7.73%
'26/10/1220.400%-5.64%49301.96-11.48-0.02%-13.4%+0.02%+7.75%
'26/10/0820.4-0.1-0.49%-6.1%49313.44-492.93-0.99%-14.2%+0.5%+8.15%
'26/10/0720.5+0.25+1.23%-4.94%49806.37-16.18-0.03%-14.3%+1.26%+9.33%
'26/10/0620.25+0.05+0.25%-4.7%49822.55+110.51+0.22%-14.1%+0.03%+9.38%
'26/10/0520.2-0.2-0.98%-5.64%49712.04+1236.3+2.55%-11.9%-3.53%+6.25%
'26/10/0220.4-0.25-1.21%-6.78%48475.74+122.25+0.25%-11.7%-1.46%+4.89%
'26/10/0120.65+0.05+0.24%-6.55%48353.49+413.36+0.86%-10.9%-0.62%+4.35%
'26/09/3020.6+0.05+0.24%-6.33%47940.13+308.17+0.65%-10.3%-0.41%+4%
'26/09/2920.55-0.45-2.14%-8.33%47631.96-392.64-0.82%-11.1%-1.32%+2.73%
'26/09/2421-0.2-0.94%-9.2%48024.6-132.69-0.28%-11.3%-0.66%+2.11%
'26/09/2321.2-0.3-1.4%-10.5%48157.29+357.12+0.75%-10.6%-2.15%+0.18%
'26/09/2221.5-0.1-0.46%-10.9%47800.17+81.33+0.17%-10.5%-0.63%-0.39%
'26/09/2121.6+0.2+0.93%-10%47718.84+538.09+1.14%-9.47%-0.21%-0.58%
'26/09/1821.4-0.4-1.83%-11.7%47180.75+892.75+1.93%-7.73%-3.76%-3.97%
'26/09/1721.8+0.25+1.16%-10.7%46288+439.1+0.96%-6.84%+0.2%-3.83%
'26/09/1621.55+0.1+0.47%-10.3%45848.9+337.41+0.74%-6.15%-0.27%-4.11%
'26/09/1521.45-0.15-0.69%-10.9%45511.49-351.03-0.77%-6.87%+0.08%-4.01%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.6+0.55+2.61%-8.55%45862.52-322.33-0.7%-7.52%+3.31%-1.03%
'26/09/1121.05+0.15+0.72%-7.89%46184.85-755.64-1.61%-9.01%+2.33%+1.11%
'26/09/1020.9-0.1-0.48%-8.33%46940.49-242.87-0.51%-9.48%+0.03%+1.14%
'26/09/0921-0.3-1.41%-9.62%47183.36+77.58+0.16%-9.33%-1.57%-0.3%
'26/09/0821.3+0.35+1.67%-8.11%47105.78-220.49-0.47%-9.75%+2.14%+1.64%
'26/09/0720.95+0.1+0.48%-7.67%47326.27+775.14+1.67%-8.25%-1.19%+0.57%
'26/09/0420.85+0.2+0.97%-6.78%46551.13+693.47+1.51%-6.86%-0.54%+0.08%
'26/09/0320.65+0.1+0.49%-6.33%45857.66-307.06-0.67%-7.48%+1.16%+1.15%
'26/09/0220.55+0.3+1.48%-4.94%46164.72-784-1.67%-9.02%+3.15%+4.09%
'26/09/0120.2500%-4.94%46948.72+820.25+1.78%-7.41%-1.78%+2.47%
'26/08/3120.25+0.05+0.25%-4.7%46128.47-202.98-0.44%-7.81%+0.69%+3.11%
'26/08/2820.2-0.2-0.98%-5.64%46331.45+356.23+0.77%-7.1%-1.75%+1.46%
'26/08/2720.4+0.1+0.49%-5.17%45975.22+142.6+0.31%-6.81%+0.18%+1.64%
'26/08/2620.3+0.05+0.25%-4.94%45832.62+663.16+1.47%-5.44%-1.22%+0.5%
'26/08/2520.25-0.05-0.25%-5.17%45169.46+407.14+0.91%-4.58%-1.16%-0.59%
'26/08/2420.3-0.05-0.25%-5.41%44762.32-461.97-1.02%-5.56%+0.77%+0.15%
'26/08/2120.35+0.2+0.99%-4.47%45224.29+290.55+0.65%-4.94%+0.34%+0.48%
'26/08/2020.15+0.1+0.5%-3.99%44933.74+214.39+0.48%-4.49%+0.02%+0.5%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.05-0.05-0.25%-4.23%44719.35-589.33-1.3%-5.73%+1.05%+1.5%
'26/08/1820.1+0.15+0.75%-3.51%45308.68-548.59-1.2%-6.86%+1.95%+3.35%
'26/08/1719.95+0.05+0.25%-3.27%45857.27+46.26+0.1%-6.76%+0.15%+3.5%
'26/08/1419.9-0.25-1.24%-4.47%45811.01-210.47-0.46%-7.19%-0.78%+2.72%
'26/08/1320.15+0.25+1.26%-3.27%46021.48+503.41+1.11%-6.16%+0.15%+2.9%
'26/08/1219.900%-3.27%45518.07+397.35+0.88%-5.34%-0.88%+2.07%
'26/08/1119.9-0.25-1.24%-4.47%45120.72+191.96+0.43%-4.93%-1.67%+0.47%
'26/08/1020.15-0.45-2.18%-6.55%44928.76+702.85+1.59%-3.42%-3.77%-3.13%
'26/08/0720.6+0.15+0.73%-5.87%44225.91-170.79-0.38%-3.79%+1.11%-2.07%
'26/08/0620.45-0.2-0.97%-6.78%44396.7-214.9-0.48%-4.26%-0.49%-2.52%
'26/08/0520.65+0.2+0.98%-5.87%44611.6+1250.94+2.88%-1.5%-1.9%-4.37%
'26/08/0420.45-0.45-2.15%-7.89%43360.66-25.75-0.06%-1.55%-2.09%-6.34%
'26/08/0320.9+0.15+0.72%-7.23%43386.41+266.66+0.62%-0.95%+0.1%-6.28%
'26/07/3120.75+0.15+0.73%-6.55%43119.75+3186.45+7.98%+6.96%-7.25%-13.5%
'26/07/3020.6+0.15+0.73%-5.87%39933.3-105.88-0.26%+6.68%+0.99%-12.5%
'26/07/2920.45+0.05+0.25%-5.64%40039.18-1564.18-3.76%+2.66%+4.01%-8.3%
'26/07/2820.4-0.05-0.24%-5.87%41603.36-2030.83-4.65%-2.11%+4.41%-3.75%
'26/07/2720.45+0.15+0.74%-5.17%43634.19-20.65-0.05%-2.16%+0.79%-3.01%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.3+0.05+0.25%-4.94%43654.84-1195.97-2.67%-4.77%+2.92%-0.17%
'26/07/2320.2500%-4.94%44850.81+25.03+0.06%-4.72%-0.06%-0.22%
'26/07/2220.25-0.25-1.22%-6.1%44825.78+592.91+1.34%-3.44%-2.56%-2.66%
'26/07/2120.5+0.1+0.49%-5.64%44232.87+1783.17+4.2%+0.62%-3.71%-6.25%
'26/07/2020.4-0.1-0.49%-6.1%42449.7-221.57-0.52%+0.1%+0.03%-6.19%
'26/07/1720.5-0.4-1.91%-7.89%42671.27-2953.71-6.47%-6.38%+4.56%-1.51%
'26/07/1620.9-0.15-0.71%-8.55%45624.98-6.61-0.01%-6.4%-0.7%-2.15%
'26/07/1521.05-0.15-0.71%-9.2%45631.59+893.64+2%-4.53%-2.71%-4.67%
'26/07/1422.95-0.5-2.13%-10.4%44737.95-642.57-1.42%-5.88%-0.71%-4.57%
'26/07/1323.45-0.35-1.47%-11.8%45380.52+25.91+0.06%-5.83%-1.53%-5.94%
'26/07/0923.8-0.9-3.64%-15%45354.61-379.8-0.83%-6.61%-2.81%-8.37%
'26/07/0824.7+0.2+0.82%-14.3%45734.41+255.3+0.56%-6.08%+0.26%-8.2%
'26/07/0724.5+0.9+3.81%-11%45479.11-1077.28-2.31%-8.26%+6.12%-2.76%
'26/07/0623.6+0.7+3.06%-8.3%46556.39-224.23-0.48%-8.7%+3.54%+0.4%
'26/07/0322.9+0.1+0.44%-7.89%46780.62+36.46+0.08%-8.63%+0.36%+0.73%
'26/07/0222.8+0.2+0.88%-7.08%46744.16-274.83-0.58%-9.16%+1.46%+2.08%
'26/07/0122.6-0.05-0.22%-7.28%47018.99+893.08+1.94%-7.4%-2.16%+0.12%
'26/06/3022.65+0.4+1.8%-5.62%46125.91+1126.01+2.5%-5.08%-0.7%-0.53%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.25-0.2-0.89%-6.46%44999.9+428.14+0.96%-4.17%-1.85%-2.29%
'26/06/2622.45-0.35-1.54%-7.89%44571.76-1683.5-3.64%-7.66%+2.1%-0.23%
'26/06/2522.8+0.25+1.11%-6.87%46255.26+211.66+0.46%-7.24%+0.65%+0.36%
'26/06/2422.55-0.2-0.88%-7.69%46043.6-1057.05-2.24%-9.32%+1.36%+1.63%
'26/06/2322.75+0.35+1.56%-6.25%47100.65-640.86-1.34%-10.5%+2.9%+4.29%
'26/06/2222.4-0.35-1.54%-7.69%47741.51+1276.31+2.75%-8.08%-4.29%+0.39%
'26/06/1822.75+0.3+1.34%-6.46%46465.2+587.81+1.28%-6.9%+0.06%+0.44%
'26/06/1722.45+0.4+1.81%-4.76%45877.39+68.2+0.15%-6.76%+1.66%+2%
'26/06/1622.05+0.15+0.68%-4.11%45809.19+412.2+0.91%-5.91%-0.23%+1.81%
'26/06/1521.9+0.15+0.69%-3.45%45396.99+1227.95+2.78%-3.3%-2.09%-0.15%
'26/06/1221.75+0.1+0.46%-3%44169.04+1019.58+2.36%-1.01%-1.9%-1.99%
'26/06/1121.6500%-3%43149.46-76.08-0.18%-1.19%+0.18%-1.81%
'26/06/1021.65-0.15-0.69%-3.67%43225.54-1478.9-3.31%-4.46%+2.62%+0.79%
'26/06/0921.8+1.05+5.06%+1.2%44704.44+1201.66+2.76%-1.82%+2.3%+3.02%
'26/06/0820.75-0.8-3.71%-2.55%43502.78-1568.16-3.48%-5.23%-0.23%+2.68%
'26/06/0521.55+0.2+0.94%-1.64%45070.94-606.52-1.33%-6.49%+2.27%+4.85%
'26/06/0421.35+0.25+1.18%-0.47%45677.46-781.7-1.68%-8.07%+2.86%+7.59%
'26/06/0321.1+0.5+2.43%+1.94%46459.16+901.85+1.98%-6.25%+0.45%+8.19%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.6+0.1+0.49%+2.44%45557.31+219.4+0.48%-5.79%+0.01%+8.23%
'26/06/0120.5+0.05+0.24%+2.69%45337.91+604.97+1.35%-4.52%-1.11%+7.21%
'26/05/2920.45+0.25+1.24%+3.96%44732.94+1096.5+2.51%-2.12%-1.27%+6.08%
'26/05/2820.2-0.3-1.46%+2.44%43636.44-620.36-1.4%-3.49%-0.06%+5.93%
'26/05/2720.5+0.25+1.23%+3.7%44256.8+731.43+1.68%-1.87%-0.45%+5.57%
'26/05/2620.25+0.15+0.75%+4.48%43525.37-119.03-0.27%-2.14%+1.02%+6.61%
'26/05/2520.1-0.05-0.25%+4.22%43644.4+1376.43+3.26%+1.05%-3.51%+3.17%
'26/05/2220.15+0.05+0.25%+4.48%42267.97+899.76+2.18%+3.25%-1.93%+1.23%
'26/05/2120.1+0.05+0.25%+4.74%41368.21+1347.39+3.37%+6.72%-3.12%-1.99%
'26/05/2020.05-0.35-1.72%+2.94%40020.82-154.74-0.39%+6.31%-1.33%-3.37%
'26/05/1920.4+0.15+0.74%+3.7%40175.56-716.26-1.75%+4.45%+2.49%-0.75%
'26/05/1820.25+0.15+0.75%+4.48%40891.82-280.54-0.68%+3.74%+1.43%+0.74%
'26/05/1520.1-0.05-0.25%+4.22%41172.36-579.39-1.39%+2.3%+1.14%+1.92%
'26/05/1420.15-0.25-1.23%+2.94%41751.75+377.25+0.91%+3.23%-2.14%-0.29%
'26/05/1320.4-0.15-0.73%+2.19%41374.5-523.82-1.25%+1.94%+0.52%+0.25%
'26/05/1220.55-0.2-0.96%+1.2%41898.32+108.26+0.26%+2.21%-1.22%-1%
'26/05/1120.75+0.2+0.97%+2.19%41790.06+186.12+0.45%+2.66%+0.52%-0.47%
'26/05/0820.5500%+2.19%41603.94-329.84-0.79%+1.86%+0.79%+0.33%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.55-0.15-0.72%+1.45%41933.78+794.93+1.93%+3.82%-2.65%-2.37%
'26/05/0620.7+0.25+1.22%+2.69%41138.85+369.56+0.91%+4.76%+0.31%-2.08%
'26/05/0520.45+0.3+1.49%+4.22%40769.29+64.15+0.16%+4.93%+1.33%-0.71%
'26/05/0420.15+0.15+0.75%+5%40705.14+1778.51+4.57%+9.72%-3.82%-4.72%
'26/04/3020-0.2-0.99%+3.96%38926.63-376.87-0.96%+8.67%-0.03%-4.71%
'26/04/2920.2+0.1+0.5%+4.48%39303.5-218.23-0.55%+8.07%+1.05%-3.59%
'26/04/2820.1+0.05+0.25%+4.74%39521.73-94.9-0.24%+7.81%+0.49%-3.07%
'26/04/2720.0500%+4.74%39616.63+684.23+1.76%+9.71%-1.76%-4.97%
'26/04/2420.05-0.05-0.25%+4.48%38932.4+1218.25+3.23%+13.3%-3.48%-8.77%
'26/04/2320.1-0.25-1.23%+3.19%37714.15-164.32-0.43%+12.8%-0.8%-9.57%
'26/04/2220.35-0.35-1.69%+1.45%37878.47+273.36+0.73%+13.6%-2.42%-12.1%
'26/04/2120.7-0.15-0.72%+0.72%37605.11+646.31+1.75%+15.6%-2.47%-14.8%
'26/04/2020.85-0.05-0.24%+0.48%36958.8+154.46+0.42%+16.1%-0.66%-15.6%
'26/04/1720.9-0.35-1.65%-1.18%36804.34-327.68-0.88%+15%-0.77%-16.2%
'26/04/1621.25+0.2+0.95%-0.24%37132.02+409.88+1.12%+16.3%-0.17%-16.5%
'26/04/1521.0500%-0.24%36722.14+426.02+1.17%+17.7%-1.17%-17.9%
'26/04/1421.05+0.25+1.2%+0.96%36296.12+838.83+2.37%+20.5%-1.17%-19.5%
'26/04/1320.8-0.1-0.48%+0.48%35457.29+39.46+0.11%+20.6%-0.59%-20.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.9-0.1-0.48%0%35417.83+556.67+1.6%+22.5%-2.08%-22.5%
'26/04/0921+0.05+0.24%+0.24%34861.16+99.78+0.29%+22.9%-0.05%-22.6%
'26/04/0820.95+0.3+1.45%+1.69%34761.38+1531.56+4.61%+28.5%-3.16%-26.8%
'26/04/0720.65-0.1-0.48%+1.2%33229.82+657.39+2.02%+31.1%-2.5%-29.9%
'26/04/0220.75-0.15-0.72%+0.48%32572.43-602.39-1.82%+28.7%+1.1%-28.3%
'26/04/0120.9+0.35+1.7%+2.19%33174.82+1451.83+4.58%+34.6%-2.88%-32.5%
'26/03/3120.55-0.1-0.48%+1.69%31722.99-795.17-2.45%+31.3%+1.97%-29.7%
'26/03/3020.65-0.4-1.9%-0.24%32518.16-594.43-1.8%+29%-0.1%-29.2%
'26/03/2721.05+0.35+1.69%+1.45%33112.59-225.03-0.68%+28.1%+2.37%-26.7%
'26/03/2620.7+0.15+0.73%+2.19%33337.62-101.49-0.3%+27.7%+1.03%-25.5%
'26/03/2520.55+0.5+2.49%+4.74%33439.11+826.87+2.54%+31%-0.05%-26.2%
'26/03/2420.05+0.15+0.75%+5.53%32612.24-110.26-0.34%+30.5%+1.09%-25%
'26/03/2319.9-0.25-1.24%+4.22%32722.5-821.38-2.45%+27.3%+1.21%-23.1%
'26/03/2020.1500%+4.22%33543.88-145.8-0.43%+26.8%+0.43%-22.6%
'26/03/1920.15+0.1+0.5%+4.74%33689.68-658.9-1.92%+24.3%+2.42%-19.6%
'26/03/1820.05-0.1-0.5%+4.22%34348.58+512.01+1.51%+26.2%-2.01%-22%
'26/03/1720.1500%+4.22%33836.57+494.06+1.48%+28.1%-1.48%-23.9%
'26/03/1620.15+0.2+1%+5.26%33342.51-57.81-0.17%+27.9%+1.17%-22.6%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.95-0.2-0.99%+4.22%33400.32-181.54-0.54%+27.2%-0.45%-23%
'26/03/1220.15+0.15+0.75%+5%33581.86-532.33-1.56%+25.2%+2.31%-20.2%
'26/03/1120+0.2+1.01%+6.06%34114.19+1342.32+4.1%+30.3%-3.09%-24.3%
'26/03/1019.8+0.35+1.8%+7.97%32771.87+661.45+2.06%+33%-0.26%-25%
'26/03/0919.45-0.3-1.52%+6.33%32110.42-1489.12-4.43%+27.1%+2.91%-20.8%
'26/03/0619.75+0.15+0.77%+7.14%33599.54-73.4-0.22%+26.8%+0.99%-19.7%
'26/03/0519.6+0.3+1.55%+8.81%33672.94+844.06+2.57%+30.1%-1.02%-21.3%
'26/03/0419.3-0.85-4.22%+4.22%32828.88-1494.77-4.35%+24.4%+0.13%-20.2%
'26/03/0320.15+0.1+0.5%+4.74%34323.65-771.44-2.2%+21.7%+2.7%-17%
'26/03/0220.05-0.2-0.99%+3.7%35095.09-319.4-0.9%+20.6%-0.09%-16.9%
'26/02/2620.25+0.25+1.25%+5%35414.49+1.420%+20.6%+1.25%-15.6%
'26/02/2520-0.05-0.25%+4.74%35413.07+712.25+2.05%+23.1%-2.3%-18.3%
'26/02/2420.05-0.35-1.72%+2.94%34700.82+927.56+2.75%+26.5%-4.47%-23.5%
'26/02/2320.4+0.95+4.88%+7.97%33773.26+167.55+0.5%+27.1%+4.38%-19.1%
'26/02/1119.45+0.15+0.78%+8.81%33605.71+532.74+1.61%+29.1%-0.83%-20.3%
'26/02/1019.3+0.25+1.31%+10.2%33072.97+668.35+2.06%+31.8%-0.75%-21.6%
'26/02/0919.05+0.2+1.06%+11.4%32404.62+621.7+1.96%+34.4%-0.9%-23%
'26/02/0618.85+0.05+0.27%+11.7%31782.92-18.35-0.06%+34.3%+0.33%-22.6%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.8+0.1+0.53%+12.3%31801.27-488.54-1.51%+32.3%+2.04%-20%
'26/02/0418.7+0.15+0.81%+13.2%32289.81+94.45+0.29%+32.7%+0.52%-19.5%
'26/02/0318.55+0.05+0.27%+13.5%32195.36+571.33+1.81%+35.1%-1.54%-21.5%
'26/02/0218.5-0.2-1.07%+12.3%31624.03-439.72-1.37%+33.2%+0.3%-20.9%
'26/01/3018.7+0.05+0.27%+12.6%32063.75-472.52-1.45%+31.3%+1.72%-18.7%
'26/01/2918.65+0.1+0.54%+13.2%32536.27-267.55-0.82%+30.2%+1.36%-17%
'26/01/2818.55-0.05-0.27%+12.9%32803.82+485.9+1.5%+32.2%-1.77%-19.3%
'26/01/2718.6+0.05+0.27%+13.2%32317.92+253.4+0.79%+33.2%-0.52%-20%
'26/01/2618.55+0.2+1.09%+14.4%32064.52+103.01+0.32%+33.6%+0.77%-19.2%
'26/01/2318.35-0.1-0.54%+13.8%31961.51+215.43+0.68%+34.5%-1.22%-20.7%
'26/01/2218.45+0.15+0.82%+14.8%31746.08+499.71+1.6%+36.7%-0.78%-21.9%
'26/01/2118.3-0.2-1.08%+13.5%31246.37-513.62-1.62%+34.5%+0.54%-21%
'26/01/2018.5-0.2-1.07%+12.3%31759.99+120.7+0.38%+35%-1.45%-22.7%
'26/01/1918.7-0.15-0.8%+11.4%31639.29+230.59+0.73%+36%-1.53%-24.6%
'26/01/1618.8500%+11.4%31408.7+598.12+1.94%+38.6%-1.94%-27.2%
'26/01/1518.8500%+11.4%30810.58-131.2-0.42%+38%+0.42%-26.6%
'26/01/1418.85-0.05-0.26%+11.1%30941.78+234.56+0.76%+39.1%-1.02%-28%
'26/01/1318.9+0.05+0.27%+11.4%30707.22+139.93+0.46%+39.7%-0.19%-28.3%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.85-0.05-0.26%+11.1%30567.29+278.33+0.92%+41%-1.18%-29.9%
'26/01/0918.9-0.1-0.53%+10.5%30288.96-71.59-0.24%+40.7%-0.29%-30.2%
'26/01/0819-0.05-0.26%+10.2%30360.55-74.92-0.25%+40.3%-0.01%-30.1%
'26/01/0719.05-0.15-0.78%+9.37%30435.47-140.83-0.46%+39.7%-0.32%-30.3%
'26/01/0619.2-0.3-1.54%+7.69%30576.3+471.26+1.57%+41.9%-3.11%-34.2%
'26/01/0519.5-0.05-0.26%+7.42%30105.04+755.23+2.57%+45.5%-2.83%-38.1%
'26/01/0219.55+0.2+1.03%+8.53%29349.81+386.21+1.33%+47.5%-0.3%-38.9%
'25/12/3119.35+0.05+0.26%+8.81%28963.6+256.47+0.89%+48.8%-0.63%-40%
'25/12/3019.3-0.3-1.53%+7.14%28707.13-103.76-0.36%+48.2%-1.17%-41.1%
'25/12/2919.6+0.05+0.26%+7.42%28810.89+254.87+0.89%+49.6%-0.63%-42.2%
'25/12/2619.55-0.05-0.26%+7.14%28556.02+184.04+0.65%+50.5%-0.91%-43.4%
'25/12/2419.6-0.2-1.01%+6.06%28371.98+61.51+0.22%+50.9%-1.23%-44.8%
'25/12/2319.8+0.1+0.51%+6.6%28310.47+160.83+0.57%+51.7%-0.06%-45.1%
'25/12/2219.7+0.15+0.77%+7.42%28149.64+453.29+1.64%+54.2%-0.87%-46.8%
'25/12/1919.55+0.2+1.03%+8.53%27696.35+227.82+0.83%+55.5%+0.2%-47%
'25/12/1819.35-0.15-0.77%+7.69%27468.53-56.64-0.21%+55.2%-0.56%-47.5%
'25/12/1719.5+0.05+0.26%+7.97%27525.17-11.49-0.04%+55.1%+0.3%-47.1%
'25/12/1619.45+0.15+0.78%+8.81%27536.66-330.28-1.19%+53.3%+1.97%-44.5%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.300%+8.81%27866.94-331.08-1.17%+51.5%+1.17%-42.7%
'25/12/1219.3+0.15+0.78%+9.66%28198.02+173.27+0.62%+52.4%+0.16%-42.7%
'25/12/1119.15-0.15-0.78%+8.81%28024.75-375.98-1.32%+50.4%+0.54%-41.6%
'25/12/1019.300%+8.81%28400.73+218.13+0.77%+51.6%-0.77%-42.7%
'25/12/0919.300%+8.81%28182.6-121.18-0.43%+50.9%+0.43%-42.1%
'25/12/0819.3-0.2-1.03%+7.69%28303.78+322.89+1.15%+52.6%-2.18%-45%
'25/12/0519.5+0.25+1.3%+9.09%27980.89+185.18+0.67%+53.7%+0.63%-44.6%
'25/12/0419.2500%+9.09%27795.71+2.67+0.01%+53.7%-0.01%-44.6%
'25/12/0319.25-0.15-0.77%+8.25%27793.04+228.77+0.83%+55%-1.6%-46.7%
'25/12/0219.4-0.05-0.26%+7.97%27564.27+221.74+0.81%+56.2%-1.07%-48.2%
'25/12/0119.45-0.3-1.52%+6.33%27342.53-283.95-1.03%+54.6%-0.49%-48.3%
'25/11/2819.75+0.25+1.28%+7.69%27626.48+71.95+0.26%+55%+1.02%-47.3%
'25/11/2719.500%+7.69%27554.53+144.99+0.53%+55.8%-0.53%-48.1%
'25/11/2619.5+0.1+0.52%+8.25%27409.54+497.37+1.85%+58.7%-1.33%-50.5%
'25/11/2519.400%+8.25%26912.17+407.93+1.54%+61.2%-1.54%-52.9%
'25/11/2419.4+0.3+1.57%+9.95%26504.24+69.3+0.26%+61.6%+1.31%-51.6%
'25/11/2119.1+0.05+0.26%+10.2%26434.94-991.42-3.61%+55.7%+3.87%-45.5%
'25/11/2019.05+0.45+2.42%+12.9%27426.36+846.24+3.18%+60.7%-0.76%-47.8%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.600%+12.9%26580.12-176-0.66%+59.6%+0.66%-46.7%
'25/11/1818.6-0.15-0.8%+12%26756.12-691.19-2.52%+55.6%+1.72%-43.6%
'25/11/1718.75-0.15-0.79%+11.1%27447.31+49.81+0.18%+55.9%-0.97%-44.8%
'25/11/1418.9-0.1-0.53%+10.5%27397.5-506.06-1.81%+53.1%+1.28%-42.5%
'25/11/1319-0.1-0.52%+9.95%27903.56-43.53-0.16%+52.8%-0.36%-42.9%
'25/11/1219.1-0.1-0.52%+9.37%27947.09+162.14+0.58%+53.7%-1.1%-44.3%