≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / K線比較(日)

2836A 高雄銀甲特

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.700%0%23.723.723.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.86萬4512股/筆23.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.58萬71張/筆23.66+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1023.700%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0923.7+0.1+0.42%+0.42%41661.7+1960.06+4.94%+7.58%-4.52%-7.16%
'26/11/0623.6-0.05-0.21%+0.21%39701.64-1873.08-4.51%+2.74%+4.3%-2.52%
'26/11/0523.65-0.05-0.21%0%41574.72-1374.19-3.2%-0.55%+2.99%+0.55%
'26/11/0423.7-0.05-0.21%-0.21%42948.91-358.63-0.83%-1.38%+0.62%+1.16%
'26/11/0323.75-0.05-0.21%-0.42%43307.54-1612.6-3.59%-4.92%+3.38%+4.5%
'26/11/0223.800%-0.42%44920.14-291.69-0.65%-5.53%+0.65%+5.11%
'26/10/3023.800%-0.42%45211.83-1156.5-2.49%-7.89%+2.49%+7.47%
'26/10/2923.800%-0.42%46368.33-667.25-1.42%-9.19%+1.42%+8.77%
'26/10/2823.800%-0.42%47035.58+939.35+2.04%-7.34%-2.04%+6.92%
'26/10/2723.8+0.05+0.21%-0.21%46096.23+54.8+0.12%-7.23%+0.09%+7.02%
'26/10/2223.75-0.05-0.21%-0.42%46041.43-846.34-1.81%-8.91%+1.6%+8.49%
'26/10/2123.800%-0.42%46887.77+594.84+1.28%-7.74%-1.28%+7.32%
'26/10/2023.8-0.05-0.21%-0.63%46292.93-529.15-1.13%-8.78%+0.92%+8.15%
'26/10/1923.8500%-0.63%46822.08-289.18-0.61%-9.34%+0.61%+8.71%
'26/10/1623.8500%-0.63%47111.26+141.39+0.3%-9.07%-0.3%+8.44%
'26/10/1523.85-0.05-0.21%-0.84%46969.87-1655.96-3.41%-12.2%+3.2%+11.3%
'26/10/1423.900%-0.84%48625.83+284.52+0.59%-11.6%-0.59%+10.8%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.9-0.05-0.21%-1.04%48341.31-960.65-1.95%-13.4%+1.74%+12.3%
'26/10/1223.9500%-1.04%49301.96-11.48-0.02%-13.4%+0.02%+12.3%
'26/10/0823.95+0.1+0.42%-0.63%49313.44-492.93-0.99%-14.2%+1.41%+13.6%
'26/10/0723.8500%-0.63%49806.37-16.18-0.03%-14.3%+0.03%+13.6%
'26/10/0623.85-0.05-0.21%-0.84%49822.55+110.51+0.22%-14.1%-0.43%+13.2%
'26/10/0523.9-0.05-0.21%-1.04%49712.04+1236.3+2.55%-11.9%-2.76%+10.8%
'26/10/0223.95+0.05+0.21%-0.84%48475.74+122.25+0.25%-11.7%-0.04%+10.8%
'26/10/0123.9-0.1-0.42%-1.25%48353.49+413.36+0.86%-10.9%-1.28%+9.66%
'26/09/302400%-1.25%47940.13+308.17+0.65%-10.3%-0.65%+9.08%
'26/09/292400%-1.25%47631.96-392.64-0.82%-11.1%+0.82%+9.81%
'26/09/2424-0.05-0.21%-1.46%48024.6-132.69-0.28%-11.3%+0.07%+9.85%
'26/09/2324.0500%-1.46%48157.29+357.12+0.75%-10.6%-0.75%+9.19%
'26/09/2224.0500%-1.46%47800.17+81.33+0.17%-10.5%-0.17%+9.04%
'26/09/2124.0500%-1.46%47718.84+538.09+1.14%-9.47%-1.14%+8.02%
'26/09/1824.05+0.05+0.21%-1.25%47180.75+892.75+1.93%-7.73%-1.72%+6.48%
'26/09/172400%-1.25%46288+439.1+0.96%-6.84%-0.96%+5.59%
'26/09/162400%-1.25%45848.9+337.41+0.74%-6.15%-0.74%+4.9%
'26/09/1524-0.05-0.21%-1.46%45511.49-351.03-0.77%-6.87%+0.56%+5.41%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.05+0.05+0.21%-1.25%45862.52-322.33-0.7%-7.52%+0.91%+6.27%
'26/09/1124-0.05-0.21%-1.46%46184.85-755.64-1.61%-9.01%+1.4%+7.55%
'26/09/1024.0500%-1.46%46940.49-242.87-0.51%-9.48%+0.51%+8.02%
'26/09/0924.05-0.05-0.21%-1.66%47183.36+77.58+0.16%-9.33%-0.37%+7.67%
'26/09/0824.1+0.05+0.21%-1.46%47105.78-220.49-0.47%-9.75%+0.68%+8.29%
'26/09/0724.05-0.05-0.21%-1.66%47326.27+775.14+1.67%-8.25%-1.88%+6.59%
'26/09/0424.100%-1.66%46551.13+693.47+1.51%-6.86%-1.51%+5.2%
'26/09/0324.1+0.05+0.21%-1.46%45857.66-307.06-0.67%-7.48%+0.88%+6.02%
'26/09/0224.05-0.05-0.21%-1.66%46164.72-784-1.67%-9.02%+1.46%+7.36%
'26/09/0124.1+0.05+0.21%-1.46%46948.72+820.25+1.78%-7.41%-1.57%+5.95%
'26/08/3124.0500%-1.46%46128.47-202.98-0.44%-7.81%+0.44%+6.36%
'26/08/2824.0500%-1.46%46331.45+356.23+0.77%-7.1%-0.77%+5.64%
'26/08/2724.05-0.05-0.21%-1.66%45975.22+142.6+0.31%-6.81%-0.52%+5.15%
'26/08/2624.1+0.05+0.21%-1.46%45832.62+663.16+1.47%-5.44%-1.26%+3.99%
'26/08/2524.05-0.05-0.21%-1.66%45169.46+407.14+0.91%-4.58%-1.12%+2.92%
'26/08/2424.1+0.1+0.42%-1.25%44762.32-461.97-1.02%-5.56%+1.44%+4.31%
'26/08/2124-0.1-0.41%-1.66%45224.29+290.55+0.65%-4.94%-1.06%+3.28%
'26/08/2024.100%-1.66%44933.74+214.39+0.48%-4.49%-0.48%+2.83%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.100%-1.66%44719.35-589.33-1.3%-5.73%+1.3%+4.07%
'26/08/1824.100%-1.66%45308.68-548.59-1.2%-6.86%+1.2%+5.2%
'26/08/1724.1-0.05-0.21%-1.86%45857.27+46.26+0.1%-6.76%-0.31%+4.9%
'26/08/1424.15+0.05+0.21%-1.66%45811.01-210.47-0.46%-7.19%+0.67%+5.53%
'26/08/1324.1-0.05-0.21%-1.86%46021.48+503.41+1.11%-6.16%-1.32%+4.3%
'26/08/1224.15+0.1+0.42%-1.46%45518.07+397.35+0.88%-5.34%-0.46%+3.88%
'26/08/1124.05-0.1-0.41%-1.86%45120.72+191.96+0.43%-4.93%-0.84%+3.07%
'26/08/1024.15-0.05-0.21%-2.07%44928.76+702.85+1.59%-3.42%-1.8%+1.36%
'26/08/0724.2500%-2.06%44225.91-170.79-0.38%-3.79%+0.38%+1.73%
'26/08/0624.2500%-2.06%44396.7-214.9-0.48%-4.26%+0.48%+2.2%
'26/08/0524.2500%-2.06%44611.6+1250.94+2.88%-1.5%-2.88%-0.57%
'26/08/0424.25+0.05+0.21%-1.86%43360.66-25.75-0.06%-1.55%+0.27%-0.3%
'26/08/0324.200%-1.86%43386.41+266.66+0.62%-0.95%-0.62%-0.91%
'26/07/3124.2+0.15+0.62%-1.25%43119.75+3186.45+7.98%+6.96%-7.36%-8.21%
'26/07/3024.05+0.05+0.21%-1.04%39933.3-105.88-0.26%+6.68%+0.47%-7.72%
'26/07/2924-0.05-0.21%-1.25%40039.18-1564.18-3.76%+2.66%+3.55%-3.91%
'26/07/2824.05+0.05+0.21%-1.04%41603.36-2030.83-4.65%-2.11%+4.86%+1.07%
'26/07/2724+0.05+0.21%-0.84%43634.19-20.65-0.05%-2.16%+0.26%+1.32%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.95-0.05-0.21%-1.04%43654.84-1195.97-2.67%-4.77%+2.46%+3.73%
'26/07/232400%-1.04%44850.81+25.03+0.06%-4.72%-0.06%+3.67%
'26/07/222400%-1.04%44825.78+592.91+1.34%-3.44%-1.34%+2.4%
'26/07/2124-0.05-0.21%-1.25%44232.87+1783.17+4.2%+0.62%-4.41%-1.87%
'26/07/2024.05+0.05+0.21%-1.04%42449.7-221.57-0.52%+0.1%+0.73%-1.14%
'26/07/1724-0.15-0.62%-1.66%42671.27-2953.71-6.47%-6.38%+5.85%+4.73%
'26/07/1624.1500%-1.66%45624.98-6.61-0.01%-6.4%+0.01%+4.74%
'26/07/1524.1500%-1.66%45631.59+893.64+2%-4.53%-2%+2.87%
'26/07/1424.15+0.1+0.42%-1.25%44737.95-642.57-1.42%-5.88%+1.84%+4.63%
'26/07/1324.85+0.1+0.4%-0.81%45380.52+25.91+0.06%-5.83%+0.34%+5.02%
'26/07/0924.75-0.05-0.2%-1.01%45354.61-379.8-0.83%-6.61%+0.63%+5.6%
'26/07/0824.800%-1.01%45734.41+255.3+0.56%-6.08%-0.56%+5.08%
'26/07/0724.8+0.05+0.2%-0.81%45479.11-1077.28-2.31%-8.26%+2.51%+7.45%
'26/07/0624.7500%-0.81%46556.39-224.23-0.48%-8.7%+0.48%+7.89%
'26/07/0324.75-0.05-0.2%-1.01%46780.62+36.46+0.08%-8.63%-0.28%+7.62%
'26/07/0224.8+0.1+0.4%-0.61%46744.16-274.83-0.58%-9.16%+0.98%+8.55%
'26/07/0124.700%-0.61%47018.99+893.08+1.94%-7.4%-1.94%+6.79%
'26/06/3024.7+0.05+0.2%-0.41%46125.91+1126.01+2.5%-5.08%-2.3%+4.68%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.6500%-0.41%44999.9+428.14+0.96%-4.17%-0.96%+3.77%
'26/06/2624.6500%-0.41%44571.76-1683.5-3.64%-7.66%+3.64%+7.25%
'26/06/2524.65+0.05+0.2%-0.2%46255.26+211.66+0.46%-7.24%-0.26%+7.03%
'26/06/2424.600%-0.2%46043.6-1057.05-2.24%-9.32%+2.24%+9.11%
'26/06/2324.600%-0.2%47100.65-640.86-1.34%-10.5%+1.34%+10.3%
'26/06/2224.6-0.05-0.2%-0.41%47741.51+1276.31+2.75%-8.08%-2.95%+7.67%
'26/06/1824.65+0.05+0.2%-0.2%46465.2+587.81+1.28%-6.9%-1.08%+6.7%
'26/06/1724.600%-0.2%45877.39+68.2+0.15%-6.76%-0.15%+6.56%
'26/06/1624.6+0.1+0.41%+0.2%45809.19+412.2+0.91%-5.91%-0.5%+6.12%
'26/06/1524.5+0.1+0.41%+0.61%45396.99+1227.95+2.78%-3.3%-2.37%+3.91%
'26/06/1224.400%+0.61%44169.04+1019.58+2.36%-1.01%-2.36%+1.63%
'26/06/1124.400%+0.61%43149.46-76.08-0.18%-1.19%+0.18%+1.8%
'26/06/1024.4-0.05-0.2%+0.41%43225.54-1478.9-3.31%-4.46%+3.11%+4.87%
'26/06/0924.45-0.05-0.2%+0.2%44704.44+1201.66+2.76%-1.82%-2.96%+2.02%
'26/06/0824.500%+0.2%43502.78-1568.16-3.48%-5.23%+3.48%+5.44%
'26/06/0524.500%+0.2%45070.94-606.52-1.33%-6.49%+1.33%+6.7%
'26/06/0424.5+0.2+0.82%+1.03%45677.46-781.7-1.68%-8.07%+2.5%+9.09%
'26/06/0324.3-0.2-0.82%+0.2%46459.16+901.85+1.98%-6.25%-2.8%+6.45%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.5+0.15+0.62%+0.82%45557.31+219.4+0.48%-5.79%+0.14%+6.61%
'26/06/0124.35-0.1-0.41%+0.41%45337.91+604.97+1.35%-4.52%-1.76%+4.93%
'26/05/2924.45-0.05-0.2%+0.2%44732.94+1096.5+2.51%-2.12%-2.71%+2.32%
'26/05/2824.5-0.05-0.2%0%43636.44-620.36-1.4%-3.49%+1.2%+3.49%
'26/05/2724.5500%0%44256.8+731.43+1.68%-1.87%-1.68%+1.87%
'26/05/2624.55+0.05+0.2%+0.2%43525.37-119.03-0.27%-2.14%+0.47%+2.34%
'26/05/2524.500%+0.2%43644.4+1376.43+3.26%+1.05%-3.26%-0.85%
'26/05/2224.5+0.05+0.2%+0.41%42267.97+899.76+2.18%+3.25%-1.98%-2.84%
'26/05/2124.45-0.1-0.41%0%41368.21+1347.39+3.37%+6.72%-3.78%-6.72%
'26/05/2024.5500%0%40020.82-154.74-0.39%+6.31%+0.39%-6.31%
'26/05/1924.55+0.05+0.2%+0.2%40175.56-716.26-1.75%+4.45%+1.95%-4.25%
'26/05/1824.500%+0.2%40891.82-280.54-0.68%+3.74%+0.68%-3.54%
'26/05/1524.500%+0.2%41172.36-579.39-1.39%+2.3%+1.39%-2.1%
'26/05/1424.5+0.1+0.41%+0.61%41751.75+377.25+0.91%+3.23%-0.5%-2.62%
'26/05/1324.400%+0.61%41374.5-523.82-1.25%+1.94%+1.25%-1.33%
'26/05/1224.4-0.05-0.2%+0.41%41898.32+108.26+0.26%+2.21%-0.46%-1.8%
'26/05/1124.4500%+0.41%41790.06+186.12+0.45%+2.66%-0.45%-2.25%
'26/05/0824.45-0.05-0.2%+0.2%41603.94-329.84-0.79%+1.86%+0.59%-1.65%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.5-0.15-0.61%-0.41%41933.78+794.93+1.93%+3.82%-2.54%-4.23%
'26/05/0624.6500%-0.41%41138.85+369.56+0.91%+4.76%-0.91%-5.17%
'26/05/0524.6500%-0.41%40769.29+64.15+0.16%+4.93%-0.16%-5.34%
'26/05/0424.65-0.05-0.2%-0.61%40705.14+1778.51+4.57%+9.72%-4.77%-10.3%
'26/04/3024.700%-0.61%38926.63-376.87-0.96%+8.67%+0.96%-9.28%
'26/04/2924.7+0.05+0.2%-0.41%39303.5-218.23-0.55%+8.07%+0.75%-8.48%
'26/04/2824.6500%-0.41%39521.73-94.9-0.24%+7.81%+0.24%-8.22%
'26/04/2724.6500%-0.41%39616.63+684.23+1.76%+9.71%-1.76%-10.1%
'26/04/2424.6500%-0.41%38932.4+1218.25+3.23%+13.3%-3.23%-13.7%
'26/04/2324.6500%-0.41%37714.15-164.32-0.43%+12.8%+0.43%-13.2%
'26/04/2224.6500%-0.41%37878.47+273.36+0.73%+13.6%-0.73%-14%
'26/04/2124.65+0.05+0.2%-0.2%37605.11+646.31+1.75%+15.6%-1.55%-15.8%
'26/04/2024.6-0.1-0.4%-0.61%36958.8+154.46+0.42%+16.1%-0.82%-16.7%
'26/04/1724.7+0.05+0.2%-0.41%36804.34-327.68-0.88%+15%+1.08%-15.4%
'26/04/1624.6500%-0.41%37132.02+409.88+1.12%+16.3%-1.12%-16.7%
'26/04/1524.65+0.1+0.41%0%36722.14+426.02+1.17%+17.7%-0.76%-17.7%
'26/04/1424.55-0.1-0.41%-0.41%36296.12+838.83+2.37%+20.5%-2.78%-20.9%
'26/04/1324.65-0.05-0.2%-0.61%35457.29+39.46+0.11%+20.6%-0.31%-21.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.700%-0.61%35417.83+556.67+1.6%+22.5%-1.6%-23.1%
'26/04/0924.700%-0.61%34861.16+99.78+0.29%+22.9%-0.29%-23.5%
'26/04/0824.7+0.05+0.2%-0.41%34761.38+1531.56+4.61%+28.5%-4.41%-28.9%
'26/04/0724.65+0.1+0.41%0%33229.82+657.39+2.02%+31.1%-1.61%-31.1%
'26/04/0224.55+0.05+0.2%+0.2%32572.43-602.39-1.82%+28.7%+2.02%-28.5%
'26/04/0124.5+0.05+0.2%+0.41%33174.82+1451.83+4.58%+34.6%-4.38%-34.2%
'26/03/3124.4500%+0.41%31722.99-795.17-2.45%+31.3%+2.45%-30.9%
'26/03/3024.4500%+0.41%32518.16-594.43-1.8%+29%+1.8%-28.6%
'26/03/2724.45-0.05-0.2%+0.2%33112.59-225.03-0.68%+28.1%+0.48%-27.9%
'26/03/2624.5+0.15+0.62%+0.82%33337.62-101.49-0.3%+27.7%+0.92%-26.9%
'26/03/2524.3500%+0.82%33439.11+826.87+2.54%+31%-2.54%-30.1%
'26/03/2424.3500%+0.82%32612.24-110.26-0.34%+30.5%+0.34%-29.7%
'26/03/2324.35+0.05+0.21%+1.03%32722.5-821.38-2.45%+27.3%+2.66%-26.3%
'26/03/2024.3+0.05+0.21%+1.24%33543.88-145.8-0.43%+26.8%+0.64%-25.5%
'26/03/1924.2500%+1.24%33689.68-658.9-1.92%+24.3%+1.92%-23.1%
'26/03/1824.25+0.05+0.21%+1.45%34348.58+512.01+1.51%+26.2%-1.3%-24.8%
'26/03/1724.2-0.05-0.21%+1.24%33836.57+494.06+1.48%+28.1%-1.69%-26.9%
'26/03/1624.25+0.1+0.41%+1.66%33342.51-57.81-0.17%+27.9%+0.58%-26.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.15-0.05-0.21%+1.45%33400.32-181.54-0.54%+27.2%+0.33%-25.7%
'26/03/1224.2+0.05+0.21%+1.66%33581.86-532.33-1.56%+25.2%+1.77%-23.5%
'26/03/1124.15+0.05+0.21%+1.87%34114.19+1342.32+4.1%+30.3%-3.89%-28.5%
'26/03/1024.100%+1.87%32771.87+661.45+2.06%+33%-2.06%-31.1%
'26/03/0924.1-0.05-0.21%+1.66%32110.42-1489.12-4.43%+27.1%+4.22%-25.5%
'26/03/0624.15+0.05+0.21%+1.87%33599.54-73.4-0.22%+26.8%+0.43%-25%
'26/03/0524.1+0.05+0.21%+2.08%33672.94+844.06+2.57%+30.1%-2.36%-28%
'26/03/0424.05-0.05-0.21%+1.87%32828.88-1494.77-4.35%+24.4%+4.14%-22.6%
'26/03/0324.1+0.05+0.21%+2.08%34323.65-771.44-2.2%+21.7%+2.41%-19.6%
'26/03/0224.05+0.05+0.21%+2.29%35095.09-319.4-0.9%+20.6%+1.11%-18.3%
'26/02/262400%+2.29%35414.49+1.420%+20.6%0%-18.3%
'26/02/2524+0.05+0.21%+2.51%35413.07+712.25+2.05%+23.1%-1.84%-20.6%
'26/02/242400%+2.5%34700.82+927.56+2.75%+26.5%-2.75%-24%
'26/02/2324+0.1+0.42%+2.93%33773.26+167.55+0.5%+27.1%-0.08%-24.2%
'26/02/1123.900%+2.93%33605.71+532.74+1.61%+29.1%-1.61%-26.2%
'26/02/1023.9+0.1+0.42%+3.36%33072.97+668.35+2.06%+31.8%-1.64%-28.4%
'26/02/0923.8-0.1-0.42%+2.93%32404.62+621.7+1.96%+34.4%-2.38%-31.5%
'26/02/0623.9+0.1+0.42%+3.36%31782.92-18.35-0.06%+34.3%+0.48%-30.9%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.8+0.1+0.42%+3.8%31801.27-488.54-1.51%+32.3%+1.93%-28.5%
'26/02/0423.7-0.1-0.42%+3.36%32289.81+94.45+0.29%+32.7%-0.71%-29.3%
'26/02/0323.8+0.1+0.42%+3.8%32195.36+571.33+1.81%+35.1%-1.39%-31.3%
'26/02/0223.7-0.15-0.63%+3.14%31624.03-439.72-1.37%+33.2%+0.74%-30.1%
'26/01/3023.8500%+3.14%32063.75-472.52-1.45%+31.3%+1.45%-28.1%
'26/01/2923.85+0.05+0.21%+3.36%32536.27-267.55-0.82%+30.2%+1.03%-26.8%
'26/01/2823.800%+3.36%32803.82+485.9+1.5%+32.2%-1.5%-28.8%
'26/01/2723.800%+3.36%32317.92+253.4+0.79%+33.2%-0.79%-29.8%
'26/01/2623.8+0.1+0.42%+3.8%32064.52+103.01+0.32%+33.6%+0.1%-29.8%
'26/01/2323.7+0.05+0.21%+4.02%31961.51+215.43+0.68%+34.5%-0.47%-30.5%
'26/01/2223.6500%+4.02%31746.08+499.71+1.6%+36.7%-1.6%-32.7%
'26/01/2123.65+0.05+0.21%+4.24%31246.37-513.62-1.62%+34.5%+1.83%-30.2%
'26/01/2023.6-0.1-0.42%+3.8%31759.99+120.7+0.38%+35%-0.8%-31.2%
'26/01/1923.700%+3.8%31639.29+230.59+0.73%+36%-0.73%-32.2%
'26/01/1623.7-0.1-0.42%+3.36%31408.7+598.12+1.94%+38.6%-2.36%-35.3%
'26/01/1523.800%+3.36%30810.58-131.2-0.42%+38%+0.42%-34.7%
'26/01/1423.8+0.15+0.63%+4.02%30941.78+234.56+0.76%+39.1%-0.13%-35.1%
'26/01/1323.65-0.2-0.84%+3.14%30707.22+139.93+0.46%+39.7%-1.3%-36.6%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.85+0.1+0.42%+3.58%30567.29+278.33+0.92%+41%-0.5%-37.4%
'26/01/0923.75-0.05-0.21%+3.36%30288.96-71.59-0.24%+40.7%+0.03%-37.3%
'26/01/0823.800%+3.36%30360.55-74.92-0.25%+40.3%+0.25%-37%
'26/01/0723.8-0.05-0.21%+3.14%30435.47-140.83-0.46%+39.7%+0.25%-36.5%
'26/01/0623.8500%+3.14%30576.3+471.26+1.57%+41.9%-1.57%-38.7%
'26/01/0523.8500%+3.14%30105.04+755.23+2.57%+45.5%-2.57%-42.4%
'26/01/0223.8500%+3.14%29349.81+386.21+1.33%+47.5%-1.33%-44.3%
'25/12/3123.8500%+3.14%28963.6+256.47+0.89%+48.8%-0.89%-45.6%
'25/12/3023.85-0.05-0.21%+2.93%28707.13-103.76-0.36%+48.2%+0.15%-45.3%
'25/12/2923.900%+2.93%28810.89+254.87+0.89%+49.6%-0.89%-46.6%
'25/12/2623.900%+2.93%28556.02+184.04+0.65%+50.5%-0.65%-47.6%
'25/12/2423.900%+2.93%28371.98+61.51+0.22%+50.9%-0.22%-47.9%
'25/12/2323.900%+2.93%28310.47+160.83+0.57%+51.7%-0.57%-48.8%
'25/12/2223.900%+2.93%28149.64+453.29+1.64%+54.2%-1.64%-51.3%
'25/12/1923.900%+2.93%27696.35+227.82+0.83%+55.5%-0.83%-52.6%
'25/12/1823.9+0.05+0.21%+3.14%27468.53-56.64-0.21%+55.2%+0.42%-52%
'25/12/1723.85+0.05+0.21%+3.36%27525.17-11.49-0.04%+55.1%+0.25%-51.7%
'25/12/1623.800%+3.36%27536.66-330.28-1.19%+53.3%+1.19%-49.9%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.800%+3.36%27866.94-331.08-1.17%+51.5%+1.17%-48.1%
'25/12/1223.8+0.05+0.21%+3.58%28198.02+173.27+0.62%+52.4%-0.41%-48.8%
'25/12/1123.7500%+3.58%28024.75-375.98-1.32%+50.4%+1.32%-46.8%
'25/12/1023.75+0.05+0.21%+3.8%28400.73+218.13+0.77%+51.6%-0.56%-47.8%
'25/12/0923.7+0.05+0.21%+4.02%28182.6-121.18-0.43%+50.9%+0.64%-46.9%
'25/12/0823.65+0.05+0.21%+4.24%28303.78+322.89+1.15%+52.6%-0.94%-48.4%
'25/12/0523.600%+4.24%27980.89+185.18+0.67%+53.7%-0.67%-49.4%
'25/12/0423.6+0.05+0.21%+4.46%27795.71+2.67+0.01%+53.7%+0.2%-49.2%
'25/12/0323.5500%+4.46%27793.04+228.77+0.83%+55%-0.83%-50.5%
'25/12/0223.55-0.05-0.21%+4.24%27564.27+221.74+0.81%+56.2%-1.02%-52%
'25/12/0123.6+0.1+0.43%+4.68%27342.53-283.95-1.03%+54.6%+1.46%-49.9%
'25/11/2823.500%+4.68%27626.48+71.95+0.26%+55%-0.26%-50.3%
'25/11/2723.5+0.1+0.43%+5.13%27554.53+144.99+0.53%+55.8%-0.1%-50.7%
'25/11/2623.4+0.1+0.43%+5.58%27409.54+497.37+1.85%+58.7%-1.42%-53.1%
'25/11/2523.3+0.05+0.22%+5.81%26912.17+407.93+1.54%+61.2%-1.32%-55.3%
'25/11/2423.25+0.05+0.22%+6.03%26504.24+69.3+0.26%+61.6%-0.04%-55.5%
'25/11/2123.2+0.05+0.22%+6.26%26434.94-991.42-3.61%+55.7%+3.83%-49.5%
'25/11/2023.15+0.05+0.22%+6.49%27426.36+846.24+3.18%+60.7%-2.96%-54.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.100%+6.49%26580.12-176-0.66%+59.6%+0.66%-53.1%
'25/11/1823.1-0.1-0.43%+6.03%26756.12-691.19-2.52%+55.6%+2.09%-49.6%
'25/11/1723.2500%+6.02%27447.31+49.81+0.18%+55.9%-0.18%-49.9%
'25/11/1423.25+0.15+0.65%+6.71%27397.5-506.06-1.81%+53.1%+2.46%-46.4%
'25/11/1323.100%+6.71%27903.56-43.53-0.16%+52.8%+0.16%-46.1%
'25/11/1223.1-0.1-0.43%+6.25%27947.09+162.14+0.58%+53.7%-1.01%-47.5%