≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.7-0.15-1.28%1.71%11.711.7511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0182,350萬8992.24張/筆11.650.7815.20.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0282,385萬6802.98張/筆11.76+0.1 (+0.86%)

連續漲跌: 首日下跌  ( -0.15元 / -1.28%)

財報評分: 最新52分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 高雄銀2026年10月份自結盈餘 (公告訊息 11/09 16:26)

• 高雄銀獨立董事辭任審計委員會、薪資報酬委員會與永續發展委員會委員 (公告訊息 11/06 15:58)

• 高雄銀獨立董事辭任 (公告訊息 11/06 15:57)

• 董事會通過2027年度捐助財團法人中小企業信用保證基金捐助款 (公告訊息 11/05 17:04)

• 高雄銀2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011.55-0.15-1.28%-1.28%42711.92+1050.22+2.52%+2.52%-3.8%-3.8%
'26/11/0911.7+0.1+0.86%-0.43%41661.7+1960.06+4.94%+7.58%-4.08%-8.01%
'26/11/0611.6-0.25-2.11%-2.53%39701.64-1873.08-4.51%+2.74%+2.4%-5.27%
'26/11/0511.85-0.05-0.42%-2.94%41574.72-1374.19-3.2%-0.55%+2.78%-2.39%
'26/11/0411.900%-2.94%42948.91-358.63-0.83%-1.38%+0.83%-1.57%
'26/11/0311.9-0.1-0.83%-3.75%43307.54-1612.6-3.59%-4.92%+2.76%+1.17%
'26/11/0212-0.05-0.41%-4.15%44920.14-291.69-0.65%-5.53%+0.24%+1.38%
'26/10/3012.0500%-4.15%45211.83-1156.5-2.49%-7.89%+2.49%+3.74%
'26/10/2912.05+0.05+0.42%-3.75%46368.33-667.25-1.42%-9.19%+1.84%+5.44%
'26/10/2812-0.05-0.41%-4.15%47035.58+939.35+2.04%-7.34%-2.45%+3.19%
'26/10/2712.05+0.05+0.42%-3.75%46096.23+54.8+0.12%-7.23%+0.3%+3.48%
'26/10/221200%-3.75%46041.43-846.34-1.81%-8.91%+1.81%+5.16%
'26/10/2112+0.05+0.42%-3.35%46887.77+594.84+1.28%-7.74%-0.86%+4.39%
'26/10/2011.95-0.05-0.42%-3.75%46292.93-529.15-1.13%-8.78%+0.71%+5.03%
'26/10/1912-0.15-1.23%-4.94%46822.08-289.18-0.61%-9.34%-0.62%+4.4%
'26/10/1612.15+0.05+0.41%-4.55%47111.26+141.39+0.3%-9.07%+0.11%+4.52%
'26/10/1512.1+0.05+0.41%-4.15%46969.87-1655.96-3.41%-12.2%+3.82%+8.01%
'26/10/1412.0500%-4.15%48625.83+284.52+0.59%-11.6%-0.59%+7.5%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.0500%-4.15%48341.31-960.65-1.95%-13.4%+1.95%+9.22%
'26/10/1212.0500%-4.15%49301.96-11.48-0.02%-13.4%+0.02%+9.24%
'26/10/0812.05-0.05-0.41%-4.55%49313.44-492.93-0.99%-14.2%+0.58%+9.7%
'26/10/0712.1+0.1+0.83%-3.75%49806.37-16.18-0.03%-14.3%+0.86%+10.5%
'26/10/0612+0.05+0.42%-3.35%49822.55+110.51+0.22%-14.1%+0.2%+10.7%
'26/10/0511.95-0.05-0.42%-3.75%49712.04+1236.3+2.55%-11.9%-2.97%+8.14%
'26/10/0212-0.05-0.41%-4.15%48475.74+122.25+0.25%-11.7%-0.66%+7.52%
'26/10/0112.05-0.05-0.41%-4.55%48353.49+413.36+0.86%-10.9%-1.27%+6.36%
'26/09/3012.1+0.1+0.83%-3.75%47940.13+308.17+0.65%-10.3%+0.18%+6.58%
'26/09/2912-0.15-1.23%-4.94%47631.96-392.64-0.82%-11.1%-0.41%+6.12%
'26/09/2412.1500%-4.94%48024.6-132.69-0.28%-11.3%+0.28%+6.37%
'26/09/2312.15-0.15-1.22%-6.1%48157.29+357.12+0.75%-10.6%-1.97%+4.55%
'26/09/2212.3+0.05+0.41%-5.71%47800.17+81.33+0.17%-10.5%+0.24%+4.78%
'26/09/2112.25-0.15-1.21%-6.85%47718.84+538.09+1.14%-9.47%-2.35%+2.62%
'26/09/1812.4-0.1-0.8%-7.6%47180.75+892.75+1.93%-7.73%-2.73%+0.13%
'26/09/1712.5+0.25+2.04%-5.71%46288+439.1+0.96%-6.84%+1.08%+1.13%
'26/09/1612.2500%-5.71%45848.9+337.41+0.74%-6.15%-0.74%+0.44%
'26/09/1512.25-0.05-0.41%-6.1%45511.49-351.03-0.77%-6.87%+0.36%+0.77%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.300%-6.1%45862.52-322.33-0.7%-7.52%+0.7%+1.42%
'26/09/1112.3+0.1+0.82%-5.33%46184.85-755.64-1.61%-9.01%+2.43%+3.68%
'26/09/1012.2-0.15-1.21%-6.48%46940.49-242.87-0.51%-9.48%-0.7%+3%
'26/09/0912.35+0.1+0.82%-5.71%47183.36+77.58+0.16%-9.33%+0.66%+3.61%
'26/09/0812.25+0.05+0.41%-5.33%47105.78-220.49-0.47%-9.75%+0.88%+4.42%
'26/09/0712.2-0.05-0.41%-5.71%47326.27+775.14+1.67%-8.25%-2.08%+2.53%
'26/09/0412.2500%-5.71%46551.13+693.47+1.51%-6.86%-1.51%+1.15%
'26/09/0312.25+0.1+0.82%-4.94%45857.66-307.06-0.67%-7.48%+1.49%+2.54%
'26/09/0212.15+0.15+1.25%-3.75%46164.72-784-1.67%-9.02%+2.92%+5.27%
'26/09/0112+0.15+1.27%-2.53%46948.72+820.25+1.78%-7.41%-0.51%+4.87%
'26/08/3111.85-0.2-1.66%-4.15%46128.47-202.98-0.44%-7.81%-1.22%+3.66%
'26/08/2812.05+0.05+0.42%-3.75%46331.45+356.23+0.77%-7.1%-0.35%+3.35%
'26/08/2712-0.05-0.41%-4.15%45975.22+142.6+0.31%-6.81%-0.72%+2.66%
'26/08/2612.05+0.05+0.42%-3.75%45832.62+663.16+1.47%-5.44%-1.05%+1.69%
'26/08/2512-0.1-0.83%-4.55%45169.46+407.14+0.91%-4.58%-1.74%+0.04%
'26/08/2412.100%-4.55%44762.32-461.97-1.02%-5.56%+1.02%+1.01%
'26/08/2112.100%-4.55%45224.29+290.55+0.65%-4.94%-0.65%+0.4%
'26/08/2012.1+0.2+1.68%-2.94%44933.74+214.39+0.48%-4.49%+1.2%+1.55%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.9-0.1-0.83%-3.75%44719.35-589.33-1.3%-5.73%+0.47%+1.98%
'26/08/1812-0.1-0.83%-4.55%45308.68-548.59-1.2%-6.86%+0.37%+2.31%
'26/08/1712.1+0.3+2.54%-2.12%45857.27+46.26+0.1%-6.76%+2.44%+4.65%
'26/08/1411.8-0.1-0.84%-2.94%45811.01-210.47-0.46%-7.19%-0.38%+4.25%
'26/08/1311.900%-2.94%46021.48+503.41+1.11%-6.16%-1.11%+3.22%
'26/08/1211.9+0.05+0.42%-2.53%45518.07+397.35+0.88%-5.34%-0.46%+2.81%
'26/08/1111.85-0.05-0.42%-2.94%45120.72+191.96+0.43%-4.93%-0.85%+1.99%
'26/08/1011.9+0.05+0.42%-2.53%44928.76+702.85+1.59%-3.42%-1.17%+0.89%
'26/08/0711.85+0.05+0.42%-2.12%44225.91-170.79-0.38%-3.79%+0.8%+1.68%
'26/08/0611.800%-2.12%44396.7-214.9-0.48%-4.26%+0.48%+2.14%
'26/08/0511.8-0.1-0.84%-2.94%44611.6+1250.94+2.88%-1.5%-3.72%-1.45%
'26/08/0411.9-0.05-0.42%-3.35%43360.66-25.75-0.06%-1.55%-0.36%-1.79%
'26/08/0311.95-0.15-1.24%-4.55%43386.41+266.66+0.62%-0.95%-1.86%-3.6%
'26/07/3112.1-0.05-0.41%-4.94%43119.75+3186.45+7.98%+6.96%-8.39%-11.9%
'26/07/3012.15+0.2+1.67%-3.35%39933.3-105.88-0.26%+6.68%+1.93%-10%
'26/07/2911.95-0.5-4.02%-7.23%40039.18-1564.18-3.76%+2.66%-0.26%-9.89%
'26/07/2813+0.1+0.78%-6.2%41603.36-2030.83-4.65%-2.11%+5.43%-4.09%
'26/07/2712.9+0.05+0.39%-5.84%43634.19-20.65-0.05%-2.16%+0.44%-3.68%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.8500%-5.84%43654.84-1195.97-2.67%-4.77%+2.67%-1.07%
'26/07/2312.85+0.05+0.39%-5.47%44850.81+25.03+0.06%-4.72%+0.33%-0.75%
'26/07/2212.8+0.15+1.19%-4.35%44825.78+592.91+1.34%-3.44%-0.15%-0.91%
'26/07/2112.65+0.1+0.8%-3.59%44232.87+1783.17+4.2%+0.62%-3.4%-4.2%
'26/07/2012.55-0.05-0.4%-3.97%42449.7-221.57-0.52%+0.1%+0.12%-4.06%
'26/07/1712.6-0.1-0.79%-4.72%42671.27-2953.71-6.47%-6.38%+5.68%+1.66%
'26/07/1612.7+0.15+1.2%-3.59%45624.98-6.61-0.01%-6.4%+1.21%+2.81%
'26/07/1512.5500%-3.59%45631.59+893.64+2%-4.53%-2%+0.94%
'26/07/1412.5500%-3.59%44737.95-642.57-1.42%-5.88%+1.42%+2.29%
'26/07/1312.55+0.1+0.8%-2.81%45380.52+25.91+0.06%-5.83%+0.74%+3.02%
'26/07/0912.45+0.1+0.81%-2.02%45354.61-379.8-0.83%-6.61%+1.64%+4.58%
'26/07/0812.35-0.1-0.8%-2.81%45734.41+255.3+0.56%-6.08%-1.36%+3.27%
'26/07/0712.45-0.1-0.8%-3.59%45479.11-1077.28-2.31%-8.26%+1.51%+4.67%
'26/07/0612.55+0.1+0.8%-2.81%46556.39-224.23-0.48%-8.7%+1.28%+5.89%
'26/07/0312.45+0.25+2.05%-0.82%46780.62+36.46+0.08%-8.63%+1.97%+7.81%
'26/07/0212.2+0.05+0.41%-0.41%46744.16-274.83-0.58%-9.16%+0.99%+8.75%
'26/07/0112.15-0.1-0.82%-1.22%47018.99+893.08+1.94%-7.4%-2.76%+6.18%
'26/06/3012.2500%-1.22%46125.91+1126.01+2.5%-5.08%-2.5%+3.86%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.2500%-1.22%44999.9+428.14+0.96%-4.17%-0.96%+2.95%
'26/06/2612.25-0.05-0.41%-1.63%44571.76-1683.5-3.64%-7.66%+3.23%+6.03%
'26/06/2512.3+0.05+0.41%-1.22%46255.26+211.66+0.46%-7.24%-0.05%+6.01%
'26/06/2412.25-0.05-0.41%-1.63%46043.6-1057.05-2.24%-9.32%+1.83%+7.69%
'26/06/2312.300%-1.63%47100.65-640.86-1.34%-10.5%+1.34%+8.91%
'26/06/2212.3-0.05-0.4%-2.02%47741.51+1276.31+2.75%-8.08%-3.15%+6.05%
'26/06/1812.35+0.05+0.41%-1.63%46465.2+587.81+1.28%-6.9%-0.87%+5.27%
'26/06/1712.3+0.05+0.41%-1.22%45877.39+68.2+0.15%-6.76%+0.26%+5.54%
'26/06/1612.2500%-1.22%45809.19+412.2+0.91%-5.91%-0.91%+4.69%
'26/06/1512.2500%-1.22%45396.99+1227.95+2.78%-3.3%-2.78%+2.07%
'26/06/1212.25+0.05+0.41%-0.82%44169.04+1019.58+2.36%-1.01%-1.95%+0.19%
'26/06/1112.2-0.05-0.41%-1.22%43149.46-76.08-0.18%-1.19%-0.23%-0.04%
'26/06/1012.25-0.1-0.81%-2.02%43225.54-1478.9-3.31%-4.46%+2.5%+2.43%
'26/06/0912.35+0.45+3.78%+1.68%44704.44+1201.66+2.76%-1.82%+1.02%+3.5%
'26/06/0811.9-0.15-1.24%+0.41%43502.78-1568.16-3.48%-5.23%+2.24%+5.65%
'26/06/0512.05-0.15-1.23%-0.82%45070.94-606.52-1.33%-6.49%+0.1%+5.67%
'26/06/0412.2+0.15+1.24%+0.41%45677.46-781.7-1.68%-8.07%+2.92%+8.48%
'26/06/0312.05+0.15+1.26%+1.68%46459.16+901.85+1.98%-6.25%-0.72%+7.93%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.9+0.2+1.71%+3.42%45557.31+219.4+0.48%-5.79%+1.23%+9.21%
'26/06/0111.7+0.05+0.43%+3.86%45337.91+604.97+1.35%-4.52%-0.92%+8.38%
'26/05/2911.65-0.1-0.85%+2.98%44732.94+1096.5+2.51%-2.12%-3.36%+5.1%
'26/05/2811.75-0.05-0.42%+2.54%43636.44-620.36-1.4%-3.49%+0.98%+6.03%
'26/05/2711.8-0.05-0.42%+2.11%44256.8+731.43+1.68%-1.87%-2.1%+3.98%
'26/05/2611.85+0.05+0.42%+2.54%43525.37-119.03-0.27%-2.14%+0.69%+4.68%
'26/05/2511.8-0.05-0.42%+2.11%43644.4+1376.43+3.26%+1.05%-3.68%+1.06%
'26/05/2211.8500%+2.11%42267.97+899.76+2.18%+3.25%-2.18%-1.14%
'26/05/2111.85+0.05+0.42%+2.54%41368.21+1347.39+3.37%+6.72%-2.95%-4.18%
'26/05/2011.8-0.05-0.42%+2.11%40020.82-154.74-0.39%+6.31%-0.03%-4.2%
'26/05/1911.85+0.1+0.85%+2.98%40175.56-716.26-1.75%+4.45%+2.6%-1.47%
'26/05/1811.75-0.05-0.42%+2.54%40891.82-280.54-0.68%+3.74%+0.26%-1.2%
'26/05/1511.800%+2.54%41172.36-579.39-1.39%+2.3%+1.39%+0.24%
'26/05/1411.8-0.05-0.42%+2.11%41751.75+377.25+0.91%+3.23%-1.33%-1.12%
'26/05/1311.8500%+2.11%41374.5-523.82-1.25%+1.94%+1.25%+0.17%
'26/05/1211.8500%+2.11%41898.32+108.26+0.26%+2.21%-0.26%-0.1%
'26/05/1111.85-0.05-0.42%+1.68%41790.06+186.12+0.45%+2.66%-0.87%-0.98%
'26/05/0811.9-0.05-0.42%+1.26%41603.94-329.84-0.79%+1.86%+0.37%-0.6%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.95+0.05+0.42%+1.68%41933.78+794.93+1.93%+3.82%-1.51%-2.14%
'26/05/0611.9+0.05+0.42%+2.11%41138.85+369.56+0.91%+4.76%-0.49%-2.66%
'26/05/0511.85+0.05+0.42%+2.54%40769.29+64.15+0.16%+4.93%+0.26%-2.39%
'26/05/0411.8-0.05-0.42%+2.11%40705.14+1778.51+4.57%+9.72%-4.99%-7.61%
'26/04/3011.85-0.1-0.84%+1.26%38926.63-376.87-0.96%+8.67%+0.12%-7.42%
'26/04/2911.95+0.1+0.84%+2.11%39303.5-218.23-0.55%+8.07%+1.39%-5.96%
'26/04/2811.8500%+2.11%39521.73-94.9-0.24%+7.81%+0.24%-5.7%
'26/04/2711.8500%+2.11%39616.63+684.23+1.76%+9.71%-1.76%-7.6%
'26/04/2411.85-0.05-0.42%+1.68%38932.4+1218.25+3.23%+13.3%-3.65%-11.6%
'26/04/2311.9-0.1-0.83%+0.83%37714.15-164.32-0.43%+12.8%-0.4%-11.9%
'26/04/2212-0.1-0.83%0%37878.47+273.36+0.73%+13.6%-1.56%-13.6%
'26/04/2112.1-0.05-0.41%-0.41%37605.11+646.31+1.75%+15.6%-2.16%-16%
'26/04/2012.15-0.05-0.41%-0.82%36958.8+154.46+0.42%+16.1%-0.83%-16.9%
'26/04/1712.2-0.05-0.41%-1.22%36804.34-327.68-0.88%+15%+0.47%-16.3%
'26/04/1612.2500%-1.22%37132.02+409.88+1.12%+16.3%-1.12%-17.5%
'26/04/1512.2500%-1.22%36722.14+426.02+1.17%+17.7%-1.17%-18.9%
'26/04/1412.25+0.1+0.82%-0.41%36296.12+838.83+2.37%+20.5%-1.55%-20.9%
'26/04/1312.1500%-0.41%35457.29+39.46+0.11%+20.6%-0.11%-21%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.15-0.05-0.41%-0.82%35417.83+556.67+1.6%+22.5%-2.01%-23.3%
'26/04/0912.200%-0.82%34861.16+99.78+0.29%+22.9%-0.29%-23.7%
'26/04/0812.2+0.05+0.41%-0.41%34761.38+1531.56+4.61%+28.5%-4.2%-28.9%
'26/04/0712.1500%-0.41%33229.82+657.39+2.02%+31.1%-2.02%-31.5%
'26/04/0212.15+0.05+0.41%0%32572.43-602.39-1.82%+28.7%+2.23%-28.7%
'26/04/0112.1+0.05+0.41%+0.41%33174.82+1451.83+4.58%+34.6%-4.17%-34.2%
'26/03/3112.05-0.05-0.41%0%31722.99-795.17-2.45%+31.3%+2.04%-31.3%
'26/03/3012.1-0.05-0.41%-0.41%32518.16-594.43-1.8%+29%+1.39%-29.4%
'26/03/2712.1500%-0.41%33112.59-225.03-0.68%+28.1%+0.68%-28.5%
'26/03/2612.1500%-0.41%33337.62-101.49-0.3%+27.7%+0.3%-28.1%
'26/03/2512.15+0.05+0.41%0%33439.11+826.87+2.54%+31%-2.13%-31%
'26/03/2412.1+0.05+0.41%+0.41%32612.24-110.26-0.34%+30.5%+0.75%-30.1%
'26/03/2312.05-0.1-0.82%-0.41%32722.5-821.38-2.45%+27.3%+1.63%-27.7%
'26/03/2012.15+0.05+0.41%0%33543.88-145.8-0.43%+26.8%+0.84%-26.8%
'26/03/1912.1-0.1-0.82%-0.82%33689.68-658.9-1.92%+24.3%+1.1%-25.2%
'26/03/1812.2+0.05+0.41%-0.41%34348.58+512.01+1.51%+26.2%-1.1%-26.6%
'26/03/1712.15+0.05+0.41%0%33836.57+494.06+1.48%+28.1%-1.07%-28.1%
'26/03/1612.1-0.05-0.41%-0.41%33342.51-57.81-0.17%+27.9%-0.24%-28.3%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.15-0.1-0.82%-1.22%33400.32-181.54-0.54%+27.2%-0.28%-28.4%
'26/03/1212.25-0.05-0.41%-1.63%33581.86-532.33-1.56%+25.2%+1.15%-26.8%
'26/03/1112.300%-1.63%34114.19+1342.32+4.1%+30.3%-4.1%-32%
'26/03/1012.3+0.2+1.65%0%32771.87+661.45+2.06%+33%-0.41%-33%
'26/03/0912.1-0.4-3.2%-3.2%32110.42-1489.12-4.43%+27.1%+1.23%-30.3%
'26/03/0612.500%-3.2%33599.54-73.4-0.22%+26.8%+0.22%-30%
'26/03/0512.5+0.1+0.81%-2.42%33672.94+844.06+2.57%+30.1%-1.76%-32.5%
'26/03/0412.4-0.3-2.36%-4.72%32828.88-1494.77-4.35%+24.4%+1.99%-29.2%
'26/03/0312.700%-4.72%34323.65-771.44-2.2%+21.7%+2.2%-26.4%
'26/03/0212.7-0.2-1.55%-6.2%35095.09-319.4-0.9%+20.6%-0.65%-26.8%
'26/02/2612.9+0.2+1.57%-4.72%35414.49+1.420%+20.6%+1.57%-25.3%
'26/02/2512.7+0.15+1.2%-3.59%35413.07+712.25+2.05%+23.1%-0.85%-26.7%
'26/02/2412.55-0.1-0.79%-4.35%34700.82+927.56+2.75%+26.5%-3.54%-30.8%
'26/02/2312.65+0.25+2.02%-2.42%33773.26+167.55+0.5%+27.1%+1.52%-29.5%
'26/02/1112.4+0.1+0.81%-1.63%33605.71+532.74+1.61%+29.1%-0.8%-30.8%
'26/02/1012.3+0.15+1.23%-0.41%33072.97+668.35+2.06%+31.8%-0.83%-32.2%
'26/02/0912.15+0.05+0.41%0%32404.62+621.7+1.96%+34.4%-1.55%-34.4%
'26/02/0612.1-0.05-0.41%-0.41%31782.92-18.35-0.06%+34.3%-0.35%-34.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.15+0.1+0.83%+0.41%31801.27-488.54-1.51%+32.3%+2.34%-31.9%
'26/02/0412.0500%+0.41%32289.81+94.45+0.29%+32.7%-0.29%-32.2%
'26/02/0312.05+0.15+1.26%+1.68%32195.36+571.33+1.81%+35.1%-0.55%-33.4%
'26/02/0211.9-0.1-0.83%+0.83%31624.03-439.72-1.37%+33.2%+0.54%-32.4%
'26/01/3012-0.15-1.23%-0.41%32063.75-472.52-1.45%+31.3%+0.22%-31.7%
'26/01/2912.15+0.05+0.41%0%32536.27-267.55-0.82%+30.2%+1.23%-30.2%
'26/01/2812.100%0%32803.82+485.9+1.5%+32.2%-1.5%-32.2%
'26/01/2712.1+0.05+0.41%+0.41%32317.92+253.4+0.79%+33.2%-0.38%-32.8%
'26/01/2612.0500%+0.41%32064.52+103.01+0.32%+33.6%-0.32%-33.2%
'26/01/2312.05-0.05-0.41%0%31961.51+215.43+0.68%+34.5%-1.09%-34.5%
'26/01/2212.100%0%31746.08+499.71+1.6%+36.7%-1.6%-36.7%
'26/01/2112.100%0%31246.37-513.62-1.62%+34.5%+1.62%-34.5%
'26/01/2012.100%0%31759.99+120.7+0.38%+35%-0.38%-35%
'26/01/1912.100%0%31639.29+230.59+0.73%+36%-0.73%-36%
'26/01/1612.1-0.05-0.41%-0.41%31408.7+598.12+1.94%+38.6%-2.35%-39%
'26/01/1512.1500%-0.41%30810.58-131.2-0.42%+38%+0.42%-38.5%
'26/01/1412.15+0.05+0.41%0%30941.78+234.56+0.76%+39.1%-0.35%-39.1%
'26/01/1312.1-0.05-0.41%-0.41%30707.22+139.93+0.46%+39.7%-0.87%-40.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.15-0.1-0.82%-1.22%30567.29+278.33+0.92%+41%-1.74%-42.2%
'26/01/0912.25+0.1+0.82%-0.41%30288.96-71.59-0.24%+40.7%+1.06%-41.1%
'26/01/0812.1500%-0.41%30360.55-74.92-0.25%+40.3%+0.25%-40.7%
'26/01/0712.15-0.05-0.41%-0.82%30435.47-140.83-0.46%+39.7%+0.05%-40.5%
'26/01/0612.200%-0.82%30576.3+471.26+1.57%+41.9%-1.57%-42.7%
'26/01/0512.200%-0.82%30105.04+755.23+2.57%+45.5%-2.57%-46.3%
'26/01/0212.2-0.1-0.81%-1.63%29349.81+386.21+1.33%+47.5%-2.14%-49.1%
'25/12/3112.3+0.1+0.82%-0.82%28963.6+256.47+0.89%+48.8%-0.07%-49.6%
'25/12/3012.2-0.2-1.61%-2.42%28707.13-103.76-0.36%+48.2%-1.25%-50.7%
'25/12/2912.4+0.1+0.81%-1.63%28810.89+254.87+0.89%+49.6%-0.08%-51.2%
'25/12/2612.3-0.15-1.2%-2.81%28556.02+184.04+0.65%+50.5%-1.85%-53.4%
'25/12/2412.45-0.05-0.4%-3.2%28371.98+61.51+0.22%+50.9%-0.62%-54.1%
'25/12/2312.5-0.1-0.79%-3.97%28310.47+160.83+0.57%+51.7%-1.36%-55.7%
'25/12/2212.6+0.05+0.4%-3.59%28149.64+453.29+1.64%+54.2%-1.24%-57.8%
'25/12/1912.55+0.15+1.21%-2.42%27696.35+227.82+0.83%+55.5%+0.38%-57.9%
'25/12/1812.4+0.05+0.4%-2.02%27468.53-56.64-0.21%+55.2%+0.61%-57.2%
'25/12/1712.35-0.05-0.4%-2.42%27525.17-11.49-0.04%+55.1%-0.36%-57.5%
'25/12/1612.4+0.05+0.4%-2.02%27536.66-330.28-1.19%+53.3%+1.59%-55.3%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.35+0.05+0.41%-1.63%27866.94-331.08-1.17%+51.5%+1.58%-53.1%
'25/12/1212.300%-1.63%28198.02+173.27+0.62%+52.4%-0.62%-54%
'25/12/1112.3+0.1+0.82%-0.82%28024.75-375.98-1.32%+50.4%+2.14%-51.2%
'25/12/1012.2+0.1+0.83%0%28400.73+218.13+0.77%+51.6%+0.06%-51.6%
'25/12/0912.100%0%28182.6-121.18-0.43%+50.9%+0.43%-50.9%
'25/12/0812.1-0.05-0.41%-0.41%28303.78+322.89+1.15%+52.6%-1.56%-53.1%
'25/12/0512.1500%-0.41%27980.89+185.18+0.67%+53.7%-0.67%-54.1%
'25/12/0412.15+0.15+1.25%+0.83%27795.71+2.67+0.01%+53.7%+1.24%-52.8%
'25/12/0312-0.05-0.41%+0.41%27793.04+228.77+0.83%+55%-1.24%-54.5%
'25/12/0212.05+0.05+0.42%+0.83%27564.27+221.74+0.81%+56.2%-0.39%-55.4%
'25/12/0112-0.1-0.83%0%27342.53-283.95-1.03%+54.6%+0.2%-54.6%
'25/11/2812.100%0%27626.48+71.95+0.26%+55%-0.26%-55%
'25/11/2712.100%0%27554.53+144.99+0.53%+55.8%-0.53%-55.8%
'25/11/2612.1+0.05+0.41%+0.41%27409.54+497.37+1.85%+58.7%-1.44%-58.3%
'25/11/2512.05-0.05-0.41%0%26912.17+407.93+1.54%+61.2%-1.95%-61.2%
'25/11/2412.1+0.1+0.83%+0.83%26504.24+69.3+0.26%+61.6%+0.57%-60.7%
'25/11/211200%+0.83%26434.94-991.42-3.61%+55.7%+3.61%-54.9%
'25/11/2012+0.15+1.27%+2.11%27426.36+846.24+3.18%+60.7%-1.91%-58.6%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.85-0.1-0.84%+1.26%26580.12-176-0.66%+59.6%-0.18%-58.4%
'25/11/1811.95-0.05-0.42%+0.83%26756.12-691.19-2.52%+55.6%+2.1%-54.8%
'25/11/1712-0.05-0.41%+0.41%27447.31+49.81+0.18%+55.9%-0.59%-55.5%
'25/11/1412.05-0.05-0.41%0%27397.5-506.06-1.81%+53.1%+1.4%-53.1%
'25/11/1312.1-0.05-0.41%-0.41%27903.56-43.53-0.16%+52.8%-0.25%-53.2%
'25/11/1212.1500%-0.41%27947.09+162.14+0.58%+53.7%-0.58%-54.1%