≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線比較(日)

2834 臺企銀

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.35-0.1-0.58%1.73%17.417.517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,2274.9億6,1954.56張/筆17.341.0813.580.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,4455.49億6,3424.96張/筆17.460 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.58%)

財報評分: 最新62分 / 平均61分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 臺企銀2026年10月份自結合併盈餘 (公告訊息 11/09 15:11)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 臺企銀董事異動 (公告訊息 11/05 17:04)

• 臺企銀董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 17:45)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.25-0.1-0.58%-0.58%42711.92+1050.22+2.52%+2.52%-3.1%-3.1%
'26/11/0917.3500%-0.58%41661.7+1960.06+4.94%+7.58%-4.94%-8.16%
'26/11/0617.35-0.15-0.86%-1.43%39701.64-1873.08-4.51%+2.74%+3.65%-4.16%
'26/11/0517.5-0.15-0.85%-2.27%41574.72-1374.19-3.2%-0.55%+2.35%-1.71%
'26/11/0417.65-0.05-0.28%-2.54%42948.91-358.63-0.83%-1.38%+0.55%-1.17%
'26/11/0317.7-0.35-1.94%-4.43%43307.54-1612.6-3.59%-4.92%+1.65%+0.48%
'26/11/0218.0500%-4.43%44920.14-291.69-0.65%-5.53%+0.65%+1.1%
'26/10/3018.05+0.05+0.28%-4.17%45211.83-1156.5-2.49%-7.89%+2.77%+3.72%
'26/10/291800%-4.17%46368.33-667.25-1.42%-9.19%+1.42%+5.03%
'26/10/2818+0.1+0.56%-3.63%47035.58+939.35+2.04%-7.34%-1.48%+3.71%
'26/10/2717.900%-3.63%46096.23+54.8+0.12%-7.23%-0.12%+3.6%
'26/10/2217.900%-3.63%46041.43-846.34-1.81%-8.91%+1.81%+5.27%
'26/10/2117.9+0.1+0.56%-3.09%46887.77+594.84+1.28%-7.74%-0.72%+4.65%
'26/10/2017.8-0.1-0.56%-3.63%46292.93-529.15-1.13%-8.78%+0.57%+5.15%
'26/10/1917.9-0.15-0.83%-4.43%46822.08-289.18-0.61%-9.34%-0.22%+4.91%
'26/10/1618.05+0.4+2.27%-2.27%47111.26+141.39+0.3%-9.07%+1.97%+6.8%
'26/10/1517.65-0.05-0.28%-2.54%46969.87-1655.96-3.41%-12.2%+3.13%+9.62%
'26/10/1417.7-0.05-0.28%-2.82%48625.83+284.52+0.59%-11.6%-0.87%+8.83%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.7500%-2.82%48341.31-960.65-1.95%-13.4%+1.95%+10.5%
'26/10/1217.75+0.3+1.72%-1.15%49301.96-11.48-0.02%-13.4%+1.74%+12.2%
'26/10/0817.45-0.1-0.57%-1.71%49313.44-492.93-0.99%-14.2%+0.42%+12.5%
'26/10/0717.55+0.2+1.15%-0.58%49806.37-16.18-0.03%-14.3%+1.18%+13.7%
'26/10/0617.35+0.05+0.29%-0.29%49822.55+110.51+0.22%-14.1%+0.07%+13.8%
'26/10/0517.3-0.15-0.86%-1.15%49712.04+1236.3+2.55%-11.9%-3.41%+10.7%
'26/10/0217.45-0.05-0.29%-1.43%48475.74+122.25+0.25%-11.7%-0.54%+10.2%
'26/10/0117.5-0.25-1.41%-2.82%48353.49+413.36+0.86%-10.9%-2.27%+8.09%
'26/09/3017.75+0.15+0.85%-1.99%47940.13+308.17+0.65%-10.3%+0.2%+8.34%
'26/09/2917.6-0.25-1.4%-3.36%47631.96-392.64-0.82%-11.1%-0.58%+7.7%
'26/09/2417.85-0.05-0.28%-3.63%48024.6-132.69-0.28%-11.3%0%+7.68%
'26/09/2317.9-0.35-1.92%-5.48%48157.29+357.12+0.75%-10.6%-2.67%+5.17%
'26/09/2218.25-0.1-0.54%-5.99%47800.17+81.33+0.17%-10.5%-0.71%+4.5%
'26/09/2118.3500%-5.99%47718.84+538.09+1.14%-9.47%-1.14%+3.48%
'26/09/1818.35-0.4-2.13%-8%47180.75+892.75+1.93%-7.73%-4.06%-0.27%
'26/09/1718.75+0.55+3.02%-5.22%46288+439.1+0.96%-6.84%+2.06%+1.62%
'26/09/1618.2+0.2+1.11%-4.17%45848.9+337.41+0.74%-6.15%+0.37%+1.98%
'26/09/1518-0.35-1.91%-5.99%45511.49-351.03-0.77%-6.87%-1.14%+0.88%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.35+0.35+1.94%-4.17%45862.52-322.33-0.7%-7.52%+2.64%+3.35%
'26/09/1118+0.1+0.56%-3.63%46184.85-755.64-1.61%-9.01%+2.17%+5.38%
'26/09/1017.9-0.05-0.28%-3.9%46940.49-242.87-0.51%-9.48%+0.23%+5.58%
'26/09/0917.95+0.25+1.41%-2.54%47183.36+77.58+0.16%-9.33%+1.25%+6.79%
'26/09/0817.7+0.5+2.91%+0.29%47105.78-220.49-0.47%-9.75%+3.38%+10%
'26/09/0717.2+0.2+1.18%+1.47%47326.27+775.14+1.67%-8.25%-0.49%+9.72%
'26/09/0417-0.1-0.58%+0.88%46551.13+693.47+1.51%-6.86%-2.09%+7.74%
'26/09/0317.1-0.15-0.87%0%45857.66-307.06-0.67%-7.48%-0.2%+7.48%
'26/09/0217.25+0.15+0.88%+0.88%46164.72-784-1.67%-9.02%+2.55%+9.9%
'26/09/0117.1+0.15+0.88%+1.77%46948.72+820.25+1.78%-7.41%-0.9%+9.18%
'26/08/3116.95+0.5+3.04%+4.86%46128.47-202.98-0.44%-7.81%+3.48%+12.7%
'26/08/2816.45+0.1+0.61%+5.5%46331.45+356.23+0.77%-7.1%-0.16%+12.6%
'26/08/2716.35-0.1-0.61%+4.86%45975.22+142.6+0.31%-6.81%-0.92%+11.7%
'26/08/2616.45+0.1+0.61%+5.5%45832.62+663.16+1.47%-5.44%-0.86%+10.9%
'26/08/2516.3500%+5.5%45169.46+407.14+0.91%-4.58%-0.91%+10.1%
'26/08/2416.35-0.2-1.21%+4.23%44762.32-461.97-1.02%-5.56%-0.19%+9.78%
'26/08/2116.5500%+4.23%45224.29+290.55+0.65%-4.94%-0.65%+9.17%
'26/08/2016.55+0.15+0.91%+5.18%44933.74+214.39+0.48%-4.49%+0.43%+9.67%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.4-0.1-0.61%+4.55%44719.35-589.33-1.3%-5.73%+0.69%+10.3%
'26/08/1816.5+0.2+1.23%+5.83%45308.68-548.59-1.2%-6.86%+2.43%+12.7%
'26/08/1716.300%+5.83%45857.27+46.26+0.1%-6.76%-0.1%+12.6%
'26/08/1416.3-0.15-0.91%+4.86%45811.01-210.47-0.46%-7.19%-0.45%+12.1%
'26/08/1316.45-0.05-0.3%+4.55%46021.48+503.41+1.11%-6.16%-1.41%+10.7%
'26/08/1216.5+0.1+0.61%+5.18%45518.07+397.35+0.88%-5.34%-0.27%+10.5%
'26/08/1116.4-0.1-0.61%+4.55%45120.72+191.96+0.43%-4.93%-1.04%+9.48%
'26/08/1016.500%+4.55%44928.76+702.85+1.59%-3.42%-1.59%+7.97%
'26/08/0716.5-0.05-0.3%+4.23%44225.91-170.79-0.38%-3.79%+0.08%+8.02%
'26/08/0616.55-0.2-1.19%+2.99%44396.7-214.9-0.48%-4.26%-0.71%+7.24%
'26/08/0516.75-0.15-0.89%+2.07%44611.6+1250.94+2.88%-1.5%-3.77%+3.57%
'26/08/0416.9+0.2+1.2%+3.29%43360.66-25.75-0.06%-1.55%+1.26%+4.85%
'26/08/0318.200%+3.02%43386.41+266.66+0.62%-0.95%-0.62%+3.97%
'26/07/3118.2+0.1+0.55%+3.59%43119.75+3186.45+7.98%+6.96%-7.43%-3.37%
'26/07/3018.1+0.15+0.84%+4.46%39933.3-105.88-0.26%+6.68%+1.1%-2.22%
'26/07/2917.95-0.15-0.83%+3.59%40039.18-1564.18-3.76%+2.66%+2.93%+0.93%
'26/07/2818.1-0.1-0.55%+3.02%41603.36-2030.83-4.65%-2.11%+4.1%+5.14%
'26/07/2718.2+0.2+1.11%+4.17%43634.19-20.65-0.05%-2.16%+1.16%+6.33%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418+0.1+0.56%+4.75%43654.84-1195.97-2.67%-4.77%+3.23%+9.52%
'26/07/2317.9-0.2-1.1%+3.59%44850.81+25.03+0.06%-4.72%-1.16%+8.31%
'26/07/2218.1+0.1+0.56%+4.17%44825.78+592.91+1.34%-3.44%-0.78%+7.61%
'26/07/211800%+4.17%44232.87+1783.17+4.2%+0.62%-4.2%+3.55%
'26/07/2018-0.05-0.28%+3.88%42449.7-221.57-0.52%+0.1%+0.24%+3.78%
'26/07/1718.05-0.1-0.55%+3.31%42671.27-2953.71-6.47%-6.38%+5.92%+9.69%
'26/07/1618.15+0.3+1.68%+5.04%45624.98-6.61-0.01%-6.4%+1.69%+11.4%
'26/07/1517.85+0.2+1.13%+6.23%45631.59+893.64+2%-4.53%-0.87%+10.8%
'26/07/1417.65-0.1-0.56%+5.63%44737.95-642.57-1.42%-5.88%+0.86%+11.5%
'26/07/1317.75-0.2-1.11%+4.46%45380.52+25.91+0.06%-5.83%-1.17%+10.3%
'26/07/0917.95-0.3-1.64%+2.74%45354.61-379.8-0.83%-6.61%-0.81%+9.35%
'26/07/0818.25+0.15+0.83%+3.59%45734.41+255.3+0.56%-6.08%+0.27%+9.68%
'26/07/0718.1+0.1+0.56%+4.17%45479.11-1077.28-2.31%-8.26%+2.87%+12.4%
'26/07/0618+0.05+0.28%+4.46%46556.39-224.23-0.48%-8.7%+0.76%+13.2%
'26/07/0317.95+0.2+1.13%+5.63%46780.62+36.46+0.08%-8.63%+1.05%+14.3%
'26/07/0217.75+0.15+0.85%+6.53%46744.16-274.83-0.58%-9.16%+1.43%+15.7%
'26/07/0117.6-0.15-0.85%+5.63%47018.99+893.08+1.94%-7.4%-2.79%+13%
'26/06/3017.75-0.05-0.28%+5.34%46125.91+1126.01+2.5%-5.08%-2.78%+10.4%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.8+0.05+0.28%+5.63%44999.9+428.14+0.96%-4.17%-0.68%+9.81%
'26/06/2617.75-0.25-1.39%+4.17%44571.76-1683.5-3.64%-7.66%+2.25%+11.8%
'26/06/2518+0.2+1.12%+5.34%46255.26+211.66+0.46%-7.24%+0.66%+12.6%
'26/06/2417.8+0.15+0.85%+6.23%46043.6-1057.05-2.24%-9.32%+3.09%+15.6%
'26/06/2317.65+0.2+1.15%+7.45%47100.65-640.86-1.34%-10.5%+2.49%+18%
'26/06/2217.45-0.05-0.29%+7.14%47741.51+1276.31+2.75%-8.08%-3.04%+15.2%
'26/06/1817.5-0.15-0.85%+6.23%46465.2+587.81+1.28%-6.9%-2.13%+13.1%
'26/06/1717.65+0.15+0.86%+7.14%45877.39+68.2+0.15%-6.76%+0.71%+13.9%
'26/06/1617.5+0.2+1.16%+8.38%45809.19+412.2+0.91%-5.91%+0.25%+14.3%
'26/06/1517.300%+8.38%45396.99+1227.95+2.78%-3.3%-2.78%+11.7%
'26/06/1217.3+0.3+1.76%+10.3%44169.04+1019.58+2.36%-1.01%-0.6%+11.3%
'26/06/1117+0.05+0.29%+10.6%43149.46-76.08-0.18%-1.19%+0.47%+11.8%
'26/06/1016.95-0.15-0.88%+9.65%43225.54-1478.9-3.31%-4.46%+2.43%+14.1%
'26/06/0917.1+0.65+3.95%+14%44704.44+1201.66+2.76%-1.82%+1.19%+15.8%
'26/06/0816.45-0.45-2.66%+10.9%43502.78-1568.16-3.48%-5.23%+0.82%+16.2%
'26/06/0516.9-0.2-1.17%+9.65%45070.94-606.52-1.33%-6.49%+0.16%+16.1%
'26/06/0417.1+0.25+1.48%+11.3%45677.46-781.7-1.68%-8.07%+3.16%+19.3%
'26/06/0316.85+0.55+3.37%+15%46459.16+901.85+1.98%-6.25%+1.39%+21.3%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.3+0.1+0.62%+15.7%45557.31+219.4+0.48%-5.79%+0.14%+21.5%
'26/06/0116.2-0.05-0.31%+15.4%45337.91+604.97+1.35%-4.52%-1.66%+19.9%
'26/05/2916.25+0.35+2.2%+17.9%44732.94+1096.5+2.51%-2.12%-0.31%+20%
'26/05/2815.9-0.25-1.55%+16.1%43636.44-620.36-1.4%-3.49%-0.15%+19.6%
'26/05/2716.15+0.15+0.94%+17.2%44256.8+731.43+1.68%-1.87%-0.74%+19.1%
'26/05/2616+0.1+0.63%+17.9%43525.37-119.03-0.27%-2.14%+0.9%+20.1%
'26/05/2515.9-0.1-0.62%+17.2%43644.4+1376.43+3.26%+1.05%-3.88%+16.1%
'26/05/2216-0.1-0.62%+16.5%42267.97+899.76+2.18%+3.25%-2.8%+13.2%
'26/05/2116.1+0.05+0.31%+16.8%41368.21+1347.39+3.37%+6.72%-3.06%+10.1%
'26/05/2016.0500%+16.8%40020.82-154.74-0.39%+6.31%+0.39%+10.5%
'26/05/1916.05+0.2+1.26%+18.3%40175.56-716.26-1.75%+4.45%+3.01%+13.8%
'26/05/1815.85-0.05-0.31%+17.9%40891.82-280.54-0.68%+3.74%+0.37%+14.2%
'26/05/1515.9-0.1-0.62%+17.2%41172.36-579.39-1.39%+2.3%+0.77%+14.9%
'26/05/1416-0.05-0.31%+16.8%41751.75+377.25+0.91%+3.23%-1.22%+13.6%
'26/05/1316.05+0.05+0.31%+17.2%41374.5-523.82-1.25%+1.94%+1.56%+15.2%
'26/05/1216-0.15-0.93%+16.1%41898.32+108.26+0.26%+2.21%-1.19%+13.9%
'26/05/1116.15-0.1-0.62%+15.4%41790.06+186.12+0.45%+2.66%-1.07%+12.7%
'26/05/0816.25+0.1+0.62%+16.1%41603.94-329.84-0.79%+1.86%+1.41%+14.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.15-0.05-0.31%+15.7%41933.78+794.93+1.93%+3.82%-2.24%+11.9%
'26/05/0616.2+0.05+0.31%+16.1%41138.85+369.56+0.91%+4.76%-0.6%+11.3%
'26/05/0516.15-0.05-0.31%+15.7%40769.29+64.15+0.16%+4.93%-0.47%+10.8%
'26/05/0416.2-0.15-0.92%+14.7%40705.14+1778.51+4.57%+9.72%-5.49%+4.95%
'26/04/3016.35-0.15-0.91%+13.6%38926.63-376.87-0.96%+8.67%+0.05%+4.96%
'26/04/2916.5+0.25+1.54%+15.4%39303.5-218.23-0.55%+8.07%+2.09%+7.31%
'26/04/2816.25+0.1+0.62%+16.1%39521.73-94.9-0.24%+7.81%+0.86%+8.29%
'26/04/2716.15-0.15-0.92%+15%39616.63+684.23+1.76%+9.71%-2.68%+5.32%
'26/04/2416.3-0.15-0.91%+14%38932.4+1218.25+3.23%+13.3%-4.14%+0.73%
'26/04/2316.45-0.15-0.9%+13%37714.15-164.32-0.43%+12.8%-0.47%+0.19%
'26/04/2216.6+0.05+0.3%+13.3%37878.47+273.36+0.73%+13.6%-0.43%-0.29%
'26/04/2116.55-0.35-2.07%+10.9%37605.11+646.31+1.75%+15.6%-3.82%-4.62%
'26/04/2016.9+0.6+3.68%+15%36958.8+154.46+0.42%+16.1%+3.26%-1.02%
'26/04/1716.3+0.1+0.62%+15.7%36804.34-327.68-0.88%+15%+1.5%+0.71%
'26/04/1616.2+0.7+4.52%+21%37132.02+409.88+1.12%+16.3%+3.4%+4.66%
'26/04/1515.5+0.15+0.98%+22.1%36722.14+426.02+1.17%+17.7%-0.19%+4.47%
'26/04/1415.35+0.05+0.33%+22.5%36296.12+838.83+2.37%+20.5%-2.04%+2.09%
'26/04/1315.3-0.05-0.33%+22.1%35457.29+39.46+0.11%+20.6%-0.44%+1.56%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.3500%+22.1%35417.83+556.67+1.6%+22.5%-1.6%-0.37%
'26/04/0915.3500%+22.1%34861.16+99.78+0.29%+22.9%-0.29%-0.72%
'26/04/0815.35+0.1+0.66%+23%34761.38+1531.56+4.61%+28.5%-3.95%-5.58%
'26/04/0715.2500%+23%33229.82+657.39+2.02%+31.1%-2.02%-8.18%
'26/04/0215.25+0.05+0.33%+23.4%32572.43-602.39-1.82%+28.7%+2.15%-5.39%
'26/04/0115.2+0.2+1.33%+25%33174.82+1451.83+4.58%+34.6%-3.25%-9.64%
'26/03/311500%+25%31722.99-795.17-2.45%+31.3%+2.45%-6.35%
'26/03/3015-0.05-0.33%+24.6%32518.16-594.43-1.8%+29%+1.47%-4.41%
'26/03/2715.0500%+24.6%33112.59-225.03-0.68%+28.1%+0.68%-3.53%
'26/03/2615.05-0.05-0.33%+24.2%33337.62-101.49-0.3%+27.7%-0.03%-3.56%
'26/03/2515.1+0.05+0.33%+24.6%33439.11+826.87+2.54%+31%-2.21%-6.38%
'26/03/2415.05+0.2+1.35%+26.3%32612.24-110.26-0.34%+30.5%+1.69%-4.27%
'26/03/2314.85-0.15-1%+25%32722.5-821.38-2.45%+27.3%+1.45%-2.33%
'26/03/2015-0.05-0.33%+24.6%33543.88-145.8-0.43%+26.8%+0.1%-2.2%
'26/03/1915.05-0.1-0.66%+23.8%33689.68-658.9-1.92%+24.3%+1.26%-0.59%
'26/03/1815.15+0.1+0.66%+24.6%34348.58+512.01+1.51%+26.2%-0.85%-1.65%
'26/03/1715.05+0.05+0.33%+25%33836.57+494.06+1.48%+28.1%-1.15%-3.1%
'26/03/161500%+25%33342.51-57.81-0.17%+27.9%+0.17%-2.88%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315-0.05-0.33%+24.6%33400.32-181.54-0.54%+27.2%+0.21%-2.6%
'26/03/1215.05-0.15-0.99%+23.4%33581.86-532.33-1.56%+25.2%+0.57%-1.85%
'26/03/1115.2+0.15+1%+24.6%34114.19+1342.32+4.1%+30.3%-3.1%-5.75%
'26/03/1015.0500%+24.6%32771.87+661.45+2.06%+33%-2.06%-8.43%
'26/03/0915.05-0.4-2.59%+21.4%32110.42-1489.12-4.43%+27.1%+1.84%-5.76%
'26/03/0615.45+0.1+0.65%+22.1%33599.54-73.4-0.22%+26.8%+0.87%-4.69%
'26/03/0515.3500%+22.1%33672.94+844.06+2.57%+30.1%-2.57%-7.95%
'26/03/0415.35-0.45-2.85%+18.7%32828.88-1494.77-4.35%+24.4%+1.5%-5.77%
'26/03/0315.8-0.15-0.94%+17.6%34323.65-771.44-2.2%+21.7%+1.26%-4.15%
'26/03/0215.95-0.45-2.74%+14.3%35095.09-319.4-0.9%+20.6%-1.84%-6.28%
'26/02/2616.4+0.25+1.55%+16.1%35414.49+1.420%+20.6%+1.55%-4.51%
'26/02/2516.15-0.05-0.31%+15.7%35413.07+712.25+2.05%+23.1%-2.36%-7.35%
'26/02/2416.2+0.1+0.62%+16.5%34700.82+927.56+2.75%+26.5%-2.13%-10%
'26/02/2316.1+0.3+1.9%+18.7%33773.26+167.55+0.5%+27.1%+1.4%-8.43%
'26/02/1115.8+0.1+0.64%+19.4%33605.71+532.74+1.61%+29.1%-0.97%-9.72%
'26/02/1015.7+0.25+1.62%+21.4%33072.97+668.35+2.06%+31.8%-0.44%-10.4%
'26/02/0915.45+0.05+0.32%+21.8%32404.62+621.7+1.96%+34.4%-1.64%-12.6%
'26/02/0615.4-0.05-0.32%+21.4%31782.92-18.35-0.06%+34.3%-0.26%-12.9%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.45+0.1+0.65%+22.1%31801.27-488.54-1.51%+32.3%+2.16%-10.1%
'26/02/0415.3500%+22.1%32289.81+94.45+0.29%+32.7%-0.29%-10.5%
'26/02/0315.35+0.1+0.66%+23%32195.36+571.33+1.81%+35.1%-1.15%-12.1%
'26/02/0215.25-0.15-0.97%+21.8%31624.03-439.72-1.37%+33.2%+0.4%-11.5%
'26/01/3015.4-0.15-0.96%+20.6%32063.75-472.52-1.45%+31.3%+0.49%-10.7%
'26/01/2915.5500%+20.6%32536.27-267.55-0.82%+30.2%+0.82%-9.63%
'26/01/2815.55+0.05+0.32%+21%32803.82+485.9+1.5%+32.2%-1.18%-11.2%
'26/01/2715.5-0.15-0.96%+19.8%32317.92+253.4+0.79%+33.2%-1.75%-13.4%
'26/01/2615.65-0.05-0.32%+19.4%32064.52+103.01+0.32%+33.6%-0.64%-14.2%
'26/01/2315.7+0.05+0.32%+19.8%31961.51+215.43+0.68%+34.5%-0.36%-14.7%
'26/01/2215.65-0.1-0.63%+19%31746.08+499.71+1.6%+36.7%-2.23%-17.6%
'26/01/2115.75-0.1-0.63%+18.3%31246.37-513.62-1.62%+34.5%+0.99%-16.2%
'26/01/2015.85-0.05-0.31%+17.9%31759.99+120.7+0.38%+35%-0.69%-17.1%
'26/01/1915.900%+17.9%31639.29+230.59+0.73%+36%-0.73%-18.1%
'26/01/1615.900%+17.9%31408.7+598.12+1.94%+38.6%-1.94%-20.7%
'26/01/1515.900%+17.9%30810.58-131.2-0.42%+38%+0.42%-20.1%
'26/01/1415.9-0.05-0.31%+17.6%30941.78+234.56+0.76%+39.1%-1.07%-21.5%
'26/01/1315.9500%+17.6%30707.22+139.93+0.46%+39.7%-0.46%-22.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.95-0.2-1.24%+16.1%30567.29+278.33+0.92%+41%-2.16%-24.9%
'26/01/0916.1500%+16.1%30288.96-71.59-0.24%+40.7%+0.24%-24.6%
'26/01/0816.15+0.1+0.62%+16.8%30360.55-74.92-0.25%+40.3%+0.87%-23.5%
'26/01/0716.05-0.1-0.62%+16.1%30435.47-140.83-0.46%+39.7%-0.16%-23.6%
'26/01/0616.15+0.1+0.62%+16.8%30576.3+471.26+1.57%+41.9%-0.95%-25.1%
'26/01/0516.0500%+16.8%30105.04+755.23+2.57%+45.5%-2.57%-28.7%
'26/01/0216.05+0.05+0.31%+17.2%29349.81+386.21+1.33%+47.5%-1.02%-30.3%
'25/12/3116-0.1-0.62%+16.5%28963.6+256.47+0.89%+48.8%-1.51%-32.3%
'25/12/3016.1-0.05-0.31%+16.1%28707.13-103.76-0.36%+48.2%+0.05%-32.2%
'25/12/2916.15+0.1+0.62%+16.8%28810.89+254.87+0.89%+49.6%-0.27%-32.7%
'25/12/2616.05-0.1-0.62%+16.1%28556.02+184.04+0.65%+50.5%-1.27%-34.4%
'25/12/2416.15-0.05-0.31%+15.7%28371.98+61.51+0.22%+50.9%-0.53%-35.1%
'25/12/2316.2-0.1-0.61%+15%28310.47+160.83+0.57%+51.7%-1.18%-36.7%
'25/12/2216.3+0.15+0.93%+16.1%28149.64+453.29+1.64%+54.2%-0.71%-38.1%
'25/12/1916.15+0.15+0.94%+17.2%27696.35+227.82+0.83%+55.5%+0.11%-38.3%
'25/12/1816-0.05-0.31%+16.8%27468.53-56.64-0.21%+55.2%-0.1%-38.4%
'25/12/1716.05+0.2+1.26%+18.3%27525.17-11.49-0.04%+55.1%+1.3%-36.8%
'25/12/1615.85+0.05+0.32%+18.7%27536.66-330.28-1.19%+53.3%+1.51%-34.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.800%+18.7%27866.94-331.08-1.17%+51.5%+1.17%-32.8%
'25/12/1215.8-0.05-0.32%+18.3%28198.02+173.27+0.62%+52.4%-0.94%-34.1%
'25/12/1115.85-0.05-0.31%+17.9%28024.75-375.98-1.32%+50.4%+1.01%-32.5%
'25/12/1015.9-0.2-1.24%+16.5%28400.73+218.13+0.77%+51.6%-2.01%-35.1%
'25/12/0916.1+0.05+0.31%+16.8%28182.6-121.18-0.43%+50.9%+0.74%-34.1%
'25/12/0816.0500%+16.8%28303.78+322.89+1.15%+52.6%-1.15%-35.8%
'25/12/0516.05+0.05+0.31%+17.2%27980.89+185.18+0.67%+53.7%-0.36%-36.5%
'25/12/0416+0.15+0.95%+18.3%27795.71+2.67+0.01%+53.7%+0.94%-35.4%
'25/12/0315.85-0.05-0.31%+17.9%27793.04+228.77+0.83%+55%-1.14%-37%
'25/12/0215.9+0.1+0.63%+18.7%27564.27+221.74+0.81%+56.2%-0.18%-37.5%
'25/12/0115.8-0.05-0.32%+18.3%27342.53-283.95-1.03%+54.6%+0.71%-36.3%
'25/11/2815.85-0.05-0.31%+17.9%27626.48+71.95+0.26%+55%-0.57%-37.1%
'25/11/2715.9+0.2+1.27%+19.4%27554.53+144.99+0.53%+55.8%+0.74%-36.4%
'25/11/2615.7+0.05+0.32%+19.8%27409.54+497.37+1.85%+58.7%-1.53%-38.9%
'25/11/2515.65-0.15-0.95%+18.7%26912.17+407.93+1.54%+61.2%-2.49%-42.5%
'25/11/2415.8+0.3+1.94%+21%26504.24+69.3+0.26%+61.6%+1.68%-40.6%
'25/11/2115.5-0.05-0.32%+20.6%26434.94-991.42-3.61%+55.7%+3.29%-35.2%
'25/11/2015.55+0.2+1.3%+22.1%27426.36+846.24+3.18%+60.7%-1.88%-38.5%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.35-0.05-0.32%+21.8%26580.12-176-0.66%+59.6%+0.34%-37.9%
'25/11/1815.4-0.25-1.6%+19.8%26756.12-691.19-2.52%+55.6%+0.92%-35.8%
'25/11/1715.65-0.05-0.32%+19.4%27447.31+49.81+0.18%+55.9%-0.5%-36.5%
'25/11/1415.7-0.05-0.32%+19%27397.5-506.06-1.81%+53.1%+1.49%-34%
'25/11/1315.7500%+19%27903.56-43.53-0.16%+52.8%+0.16%-33.8%
'25/11/1215.7500%+19%27947.09+162.14+0.58%+53.7%-0.58%-34.7%