≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / K線比較(日)

2832 台產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.753.1-0.4-0.75%1.32%53.253.452.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,269萬293817股/筆531.18.770.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2621,400萬2551.03張/筆53.49-0.5 (-0.93%)

連續漲跌: 連6跌  ( -3.3元 / -5.89%)

財報評分: 最新64分 / 平均60分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台產董事會通過2026年第3季財務報告 (公告訊息 10/29 16:09)

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1052.7-0.4-0.75%-0.75%42711.92+1050.22+2.52%+2.52%-3.27%-3.27%
'26/11/0953.1-0.5-0.93%-1.68%41661.7+1960.06+4.94%+7.58%-5.87%-9.26%
'26/11/0653.6-1.3-2.37%-4.01%39701.64-1873.08-4.51%+2.74%+2.14%-6.74%
'26/11/0554.9-0.2-0.36%-4.36%41574.72-1374.19-3.2%-0.55%+2.84%-3.8%
'26/11/0455.1-0.4-0.72%-5.05%42948.91-358.63-0.83%-1.38%+0.11%-3.67%
'26/11/0355.5-0.5-0.89%-5.89%43307.54-1612.6-3.59%-4.92%+2.7%-0.98%
'26/11/025600%-5.89%44920.14-291.69-0.65%-5.53%+0.65%-0.36%
'26/10/3056-0.3-0.53%-6.39%45211.83-1156.5-2.49%-7.89%+1.96%+1.49%
'26/10/2956.3+0.1+0.18%-6.23%46368.33-667.25-1.42%-9.19%+1.6%+2.96%
'26/10/2856.2-0.1-0.18%-6.39%47035.58+939.35+2.04%-7.34%-2.22%+0.95%
'26/10/2756.3+0.6+1.08%-5.39%46096.23+54.8+0.12%-7.23%+0.96%+1.85%
'26/10/2255.700%-5.39%46041.43-846.34-1.81%-8.91%+1.81%+3.52%
'26/10/2155.7+0.2+0.36%-5.05%46887.77+594.84+1.28%-7.74%-0.92%+2.69%
'26/10/2055.5-1.2-2.12%-7.05%46292.93-529.15-1.13%-8.78%-0.99%+1.72%
'26/10/1956.7-0.3-0.53%-7.54%46822.08-289.18-0.61%-9.34%+0.08%+1.79%
'26/10/1657-0.3-0.52%-8.03%47111.26+141.39+0.3%-9.07%-0.82%+1.04%
'26/10/1557.3+0.2+0.35%-7.71%46969.87-1655.96-3.41%-12.2%+3.76%+4.46%
'26/10/1457.1-0.6-1.04%-8.67%48625.83+284.52+0.59%-11.6%-1.63%+2.98%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1357.7+0.3+0.52%-8.19%48341.31-960.65-1.95%-13.4%+2.47%+5.18%
'26/10/1257.4+0.6+1.06%-7.22%49301.96-11.48-0.02%-13.4%+1.08%+6.17%
'26/10/0856.8-0.2-0.35%-7.54%49313.44-492.93-0.99%-14.2%+0.64%+6.7%
'26/10/0757+0.8+1.42%-6.23%49806.37-16.18-0.03%-14.3%+1.45%+8.04%
'26/10/0656.2-0.1-0.18%-6.39%49822.55+110.51+0.22%-14.1%-0.4%+7.69%
'26/10/0556.3-0.4-0.71%-7.05%49712.04+1236.3+2.55%-11.9%-3.26%+4.84%
'26/10/0256.7-0.1-0.18%-7.22%48475.74+122.25+0.25%-11.7%-0.43%+4.45%
'26/10/0156.8-0.1-0.18%-7.38%48353.49+413.36+0.86%-10.9%-1.04%+3.52%
'26/09/3056.9+0.1+0.18%-7.22%47940.13+308.17+0.65%-10.3%-0.47%+3.11%
'26/09/2956.8-0.7-1.22%-8.35%47631.96-392.64-0.82%-11.1%-0.4%+2.71%
'26/09/2457.5-0.3-0.52%-8.82%48024.6-132.69-0.28%-11.3%-0.24%+2.48%
'26/09/2357.8-0.5-0.86%-9.61%48157.29+357.12+0.75%-10.6%-1.61%+1.04%
'26/09/2258.3-0.2-0.34%-9.91%47800.17+81.33+0.17%-10.5%-0.51%+0.58%
'26/09/2158.5-0.2-0.34%-10.2%47718.84+538.09+1.14%-9.47%-1.48%-0.75%
'26/09/1858.7-0.4-0.68%-10.8%47180.75+892.75+1.93%-7.73%-2.61%-3.1%
'26/09/1759.1+1+1.72%-9.29%46288+439.1+0.96%-6.84%+0.76%-2.45%
'26/09/1658.1+0.6+1.04%-8.35%45848.9+337.41+0.74%-6.15%+0.3%-2.2%
'26/09/1557.5+0.9+1.59%-6.89%45511.49-351.03-0.77%-6.87%+2.36%-0.02%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1456.6-0.4-0.7%-7.54%45862.52-322.33-0.7%-7.52%0%-0.02%
'26/09/1157-0.2-0.35%-7.87%46184.85-755.64-1.61%-9.01%+1.26%+1.14%
'26/09/1057.2-0.6-1.04%-8.82%46940.49-242.87-0.51%-9.48%-0.53%+0.65%
'26/09/0957.8-0.2-0.34%-9.14%47183.36+77.58+0.16%-9.33%-0.5%+0.19%
'26/09/0858+0.1+0.17%-8.98%47105.78-220.49-0.47%-9.75%+0.64%+0.77%
'26/09/0757.9-0.6-1.03%-9.91%47326.27+775.14+1.67%-8.25%-2.7%-1.67%
'26/09/0458.5+0.5+0.86%-9.14%46551.13+693.47+1.51%-6.86%-0.65%-2.28%
'26/09/0358-0.2-0.34%-9.45%45857.66-307.06-0.67%-7.48%+0.33%-1.97%
'26/09/0258.2-0.7-1.19%-10.5%46164.72-784-1.67%-9.02%+0.48%-1.5%
'26/09/0158.9+0.6+1.03%-9.61%46948.72+820.25+1.78%-7.41%-0.75%-2.2%
'26/08/3158.3-1.6-2.67%-12%46128.47-202.98-0.44%-7.81%-2.23%-4.21%
'26/08/2859.9-0.1-0.17%-12.2%46331.45+356.23+0.77%-7.1%-0.94%-5.07%
'26/08/2760-0.3-0.5%-12.6%45975.22+142.6+0.31%-6.81%-0.81%-5.79%
'26/08/2660.3-0.2-0.33%-12.9%45832.62+663.16+1.47%-5.44%-1.8%-7.45%
'26/08/2560.5-0.2-0.33%-13.2%45169.46+407.14+0.91%-4.58%-1.24%-8.6%
'26/08/2460.7-0.8-1.3%-14.3%44762.32-461.97-1.02%-5.56%-0.28%-8.75%
'26/08/2161.5+0.5+0.82%-13.6%45224.29+290.55+0.65%-4.94%+0.17%-8.66%
'26/08/2061+1.7+2.87%-11.1%44933.74+214.39+0.48%-4.49%+2.39%-6.64%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1959.3+0.2+0.34%-10.8%44719.35-589.33-1.3%-5.73%+1.64%-5.1%
'26/08/1859.1-0.1-0.17%-11%45308.68-548.59-1.2%-6.86%+1.03%-4.12%
'26/08/1759.2+0.5+0.85%-10.2%45857.27+46.26+0.1%-6.76%+0.75%-3.46%
'26/08/1458.700%-10.2%45811.01-210.47-0.46%-7.19%+0.46%-3.03%
'26/08/1358.7+0.2+0.34%-9.91%46021.48+503.41+1.11%-6.16%-0.77%-3.75%
'26/08/1258.5+0.3+0.52%-9.45%45518.07+397.35+0.88%-5.34%-0.36%-4.11%
'26/08/1158.2-0.3-0.51%-9.91%45120.72+191.96+0.43%-4.93%-0.94%-4.98%
'26/08/1058.5-0.1-0.17%-10.1%44928.76+702.85+1.59%-3.42%-1.76%-6.64%
'26/08/0758.6+0.8+1.38%-8.82%44225.91-170.79-0.38%-3.79%+1.76%-5.03%
'26/08/0657.8-0.8-1.37%-10.1%44396.7-214.9-0.48%-4.26%-0.89%-5.81%
'26/08/0558.6-0.2-0.34%-10.4%44611.6+1250.94+2.88%-1.5%-3.22%-8.88%
'26/08/0458.8-1.5-2.49%-12.6%43360.66-25.75-0.06%-1.55%-2.43%-11%
'26/08/0360.3+0.9+1.52%-11.3%43386.41+266.66+0.62%-0.95%+0.9%-10.3%
'26/07/3159.4+2+3.48%-8.19%43119.75+3186.45+7.98%+6.96%-4.5%-15.1%
'26/07/3057.4+0.5+0.88%-7.38%39933.3-105.88-0.26%+6.68%+1.14%-14.1%
'26/07/2956.9+0.6+1.07%-6.39%40039.18-1564.18-3.76%+2.66%+4.83%-9.06%
'26/07/2856.3-0.3-0.53%-6.89%41603.36-2030.83-4.65%-2.11%+4.12%-4.78%
'26/07/2756.6+0.2+0.35%-6.56%43634.19-20.65-0.05%-2.16%+0.4%-4.4%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2456.4-0.3-0.53%-7.05%43654.84-1195.97-2.67%-4.77%+2.14%-2.29%
'26/07/2356.7+0.4+0.71%-6.39%44850.81+25.03+0.06%-4.72%+0.65%-1.68%
'26/07/2256.3-0.5-0.88%-7.22%44825.78+592.91+1.34%-3.44%-2.22%-3.78%
'26/07/2156.8+0.2+0.35%-6.89%44232.87+1783.17+4.2%+0.62%-3.85%-7.51%
'26/07/2056.6+0.2+0.35%-6.56%42449.7-221.57-0.52%+0.1%+0.87%-6.66%
'26/07/1756.4-0.8-1.4%-7.87%42671.27-2953.71-6.47%-6.38%+5.07%-1.48%
'26/07/1657.200%-7.87%45624.98-6.61-0.01%-6.4%+0.01%-1.47%
'26/07/1557.2+1.3+2.33%-5.72%45631.59+893.64+2%-4.53%+0.33%-1.2%
'26/07/1455.9-0.9-1.58%-7.22%44737.95-642.57-1.42%-5.88%-0.16%-1.34%
'26/07/1356.8+0.5+0.89%-6.39%45380.52+25.91+0.06%-5.83%+0.83%-0.57%
'26/07/0956.3-0.1-0.18%-6.56%45354.61-379.8-0.83%-6.61%+0.65%+0.05%
'26/07/0856.4-0.2-0.35%-6.89%45734.41+255.3+0.56%-6.08%-0.91%-0.81%
'26/07/0756.6-0.3-0.53%-7.38%45479.11-1077.28-2.31%-8.26%+1.78%+0.88%
'26/07/0656.900%-7.38%46556.39-224.23-0.48%-8.7%+0.48%+1.32%
'26/07/0356.9+0.3+0.53%-6.89%46780.62+36.46+0.08%-8.63%+0.45%+1.74%
'26/07/0256.6-0.6-1.05%-7.87%46744.16-274.83-0.58%-9.16%-0.47%+1.29%
'26/07/0157.2+2+3.62%-4.53%47018.99+893.08+1.94%-7.4%+1.68%+2.87%
'26/06/3055.2-0.3-0.54%-5.05%46125.91+1126.01+2.5%-5.08%-3.04%+0.04%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.5-0.3-0.54%-5.56%44999.9+428.14+0.96%-4.17%-1.5%-1.38%
'26/06/2655.8-0.8-1.41%-6.89%44571.76-1683.5-3.64%-7.66%+2.23%+0.77%
'26/06/2556.6+0.6+1.07%-5.89%46255.26+211.66+0.46%-7.24%+0.61%+1.34%
'26/06/2456-0.4-0.71%-6.56%46043.6-1057.05-2.24%-9.32%+1.53%+2.76%
'26/06/2356.4-0.1-0.18%-6.73%47100.65-640.86-1.34%-10.5%+1.16%+3.81%
'26/06/2256.5+0.2+0.36%-6.39%47741.51+1276.31+2.75%-8.08%-2.39%+1.68%
'26/06/1856.3-0.6-1.05%-7.38%46465.2+587.81+1.28%-6.9%-2.33%-0.48%
'26/06/1756.9+2.4+4.4%-3.3%45877.39+68.2+0.15%-6.76%+4.25%+3.46%
'26/06/1654.5+1.2+2.25%-1.13%45809.19+412.2+0.91%-5.91%+1.34%+4.79%
'26/06/1553.3+1.9+3.7%+2.53%45396.99+1227.95+2.78%-3.3%+0.92%+5.83%
'26/06/1254.9+0.5+0.92%+3.31%44169.04+1019.58+2.36%-1.01%-1.44%+4.32%
'26/06/1154.4-0.5-0.91%+2.37%43149.46-76.08-0.18%-1.19%-0.73%+3.56%
'26/06/1054.9-0.6-1.08%+1.26%43225.54-1478.9-3.31%-4.46%+2.23%+5.72%
'26/06/0955.5+1.7+3.16%+4.46%44704.44+1201.66+2.76%-1.82%+0.4%+6.28%
'26/06/0853.8-1-1.82%+2.55%43502.78-1568.16-3.48%-5.23%+1.66%+7.79%
'26/06/0554.8+0.1+0.18%+2.74%45070.94-606.52-1.33%-6.49%+1.51%+9.23%
'26/06/0454.7-0.3-0.55%+2.18%45677.46-781.7-1.68%-8.07%+1.13%+10.2%
'26/06/0355+1.3+2.42%+4.66%46459.16+901.85+1.98%-6.25%+0.44%+10.9%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.7+0.1+0.19%+4.85%45557.31+219.4+0.48%-5.79%-0.29%+10.6%
'26/06/0153.6+0.7+1.32%+6.24%45337.91+604.97+1.35%-4.52%-0.03%+10.8%
'26/05/2952.9-0.1-0.19%+6.04%44732.94+1096.5+2.51%-2.12%-2.7%+8.16%
'26/05/2853+0.1+0.19%+6.24%43636.44-620.36-1.4%-3.49%+1.59%+9.73%
'26/05/2752.9-0.1-0.19%+6.04%44256.8+731.43+1.68%-1.87%-1.87%+7.91%
'26/05/2653+0.1+0.19%+6.24%43525.37-119.03-0.27%-2.14%+0.46%+8.37%
'26/05/2552.9-0.3-0.56%+5.64%43644.4+1376.43+3.26%+1.05%-3.82%+4.59%
'26/05/2253.2-0.3-0.56%+5.05%42267.97+899.76+2.18%+3.25%-2.74%+1.8%
'26/05/2153.5-0.1-0.19%+4.85%41368.21+1347.39+3.37%+6.72%-3.56%-1.87%
'26/05/2053.6+0.7+1.32%+6.24%40020.82-154.74-0.39%+6.31%+1.71%-0.08%
'26/05/1952.9-0.6-1.12%+5.05%40175.56-716.26-1.75%+4.45%+0.63%+0.6%
'26/05/1853.5+0.7+1.33%+6.44%40891.82-280.54-0.68%+3.74%+2.01%+2.7%
'26/05/1552.8-1.1-2.04%+4.27%41172.36-579.39-1.39%+2.3%-0.65%+1.97%
'26/05/1453.9-0.1-0.19%+4.07%41751.75+377.25+0.91%+3.23%-1.1%+0.84%
'26/05/1354+0.4+0.75%+4.85%41374.5-523.82-1.25%+1.94%+2%+2.91%
'26/05/1253.600%+4.85%41898.32+108.26+0.26%+2.21%-0.26%+2.64%
'26/05/1153.600%+4.85%41790.06+186.12+0.45%+2.66%-0.45%+2.19%
'26/05/0853.6+0.9+1.71%+6.64%41603.94-329.84-0.79%+1.86%+2.5%+4.79%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.7+0.2+0.38%+7.05%41933.78+794.93+1.93%+3.82%-1.55%+3.22%
'26/05/0652.5+0.5+0.96%+8.08%41138.85+369.56+0.91%+4.76%+0.05%+3.31%
'26/05/0552-0.1-0.19%+7.87%40769.29+64.15+0.16%+4.93%-0.35%+2.94%
'26/05/0452.1-0.2-0.38%+7.46%40705.14+1778.51+4.57%+9.72%-4.95%-2.27%
'26/04/3052.3+0.5+0.97%+8.49%38926.63-376.87-0.96%+8.67%+1.93%-0.18%
'26/04/2951.8-0.2-0.38%+8.08%39303.5-218.23-0.55%+8.07%+0.17%0%
'26/04/2852+1+1.96%+10.2%39521.73-94.9-0.24%+7.81%+2.2%+2.38%
'26/04/275100%+10.2%39616.63+684.23+1.76%+9.71%-1.76%+0.49%
'26/04/2451-0.2-0.39%+9.77%38932.4+1218.25+3.23%+13.3%-3.62%-3.49%
'26/04/2351.2-0.3-0.58%+9.13%37714.15-164.32-0.43%+12.8%-0.15%-3.63%
'26/04/2251.5+0.5+0.98%+10.2%37878.47+273.36+0.73%+13.6%+0.25%-3.38%
'26/04/2151-0.6-1.16%+8.91%37605.11+646.31+1.75%+15.6%-2.91%-6.65%
'26/04/2051.6+2.6+5.31%+14.7%36958.8+154.46+0.42%+16.1%+4.89%-1.36%
'26/04/174900%+14.7%36804.34-327.68-0.88%+15%+0.88%-0.33%
'26/04/1649+0.45+0.93%+15.8%37132.02+409.88+1.12%+16.3%-0.19%-0.55%
'26/04/1548.55+0.55+1.15%+17.1%36722.14+426.02+1.17%+17.7%-0.02%-0.59%
'26/04/1448+0.35+0.73%+17.9%36296.12+838.83+2.37%+20.5%-1.64%-2.52%
'26/04/1347.65-0.4-0.83%+17%35457.29+39.46+0.11%+20.6%-0.94%-3.63%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.05+0.75+1.59%+18.8%35417.83+556.67+1.6%+22.5%-0.01%-3.7%
'26/04/0947.3-0.25-0.53%+18.2%34861.16+99.78+0.29%+22.9%-0.82%-4.68%
'26/04/0847.55+0.5+1.06%+19.4%34761.38+1531.56+4.61%+28.5%-3.55%-9.09%
'26/04/0747.05+0.35+0.75%+20.3%33229.82+657.39+2.02%+31.1%-1.27%-10.8%
'26/04/0246.7-0.7-1.48%+18.6%32572.43-602.39-1.82%+28.7%+0.34%-10.2%
'26/04/0147.4+0.9+1.94%+20.9%33174.82+1451.83+4.58%+34.6%-2.64%-13.8%
'26/03/3146.5-0.05-0.11%+20.7%31722.99-795.17-2.45%+31.3%+2.34%-10.6%
'26/03/3046.55-0.35-0.75%+19.8%32518.16-594.43-1.8%+29%+1.05%-9.16%
'26/03/2746.9-0.5-1.05%+18.6%33112.59-225.03-0.68%+28.1%-0.37%-9.55%
'26/03/2647.400%+18.6%33337.62-101.49-0.3%+27.7%+0.3%-9.17%
'26/03/2547.4+0.55+1.17%+20%33439.11+826.87+2.54%+31%-1.37%-11%
'26/03/2446.85+0.1+0.21%+20.2%32612.24-110.26-0.34%+30.5%+0.55%-10.3%
'26/03/2346.75-0.7-1.48%+18.4%32722.5-821.38-2.45%+27.3%+0.97%-8.89%
'26/03/2047.45+0.05+0.11%+18.6%33543.88-145.8-0.43%+26.8%+0.54%-8.22%
'26/03/1947.4-1.1-2.27%+15.9%33689.68-658.9-1.92%+24.3%-0.35%-8.47%
'26/03/1848.5+0.05+0.1%+16%34348.58+512.01+1.51%+26.2%-1.41%-10.2%
'26/03/1748.45+0.6+1.25%+17.5%33836.57+494.06+1.48%+28.1%-0.23%-10.7%
'26/03/1647.85-0.05-0.1%+17.3%33342.51-57.81-0.17%+27.9%+0.07%-10.6%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.9-0.35-0.73%+16.5%33400.32-181.54-0.54%+27.2%-0.19%-10.7%
'26/03/1248.25-0.25-0.52%+15.9%33581.86-532.33-1.56%+25.2%+1.04%-9.33%
'26/03/1148.5+0.5+1.04%+17.1%34114.19+1342.32+4.1%+30.3%-3.06%-13.2%
'26/03/1048+0.15+0.31%+17.5%32771.87+661.45+2.06%+33%-1.75%-15.6%
'26/03/0947.85-1.85-3.72%+13.1%32110.42-1489.12-4.43%+27.1%+0.71%-14%
'26/03/0649.7+0.35+0.71%+13.9%33599.54-73.4-0.22%+26.8%+0.93%-13%
'26/03/0549.35+0.05+0.1%+14%33672.94+844.06+2.57%+30.1%-2.47%-16.1%
'26/03/0449.3-0.9-1.79%+12%32828.88-1494.77-4.35%+24.4%+2.56%-12.5%
'26/03/0350.2+0.25+0.5%+12.5%34323.65-771.44-2.2%+21.7%+2.7%-9.19%
'26/03/0249.95+0.35+0.71%+13.3%35095.09-319.4-0.9%+20.6%+1.61%-7.3%
'26/02/2649.6+0.05+0.1%+13.4%35414.49+1.420%+20.6%+0.1%-7.19%
'26/02/2549.55-0.1-0.2%+13.2%35413.07+712.25+2.05%+23.1%-2.25%-9.89%
'26/02/2449.65+0.45+0.91%+14.2%34700.82+927.56+2.75%+26.5%-1.84%-12.2%
'26/02/2349.2+0.3+0.61%+14.9%33773.26+167.55+0.5%+27.1%+0.11%-12.2%
'26/02/1148.9+0.3+0.62%+15.6%33605.71+532.74+1.61%+29.1%-0.99%-13.5%
'26/02/1048.6+0.2+0.41%+16.1%33072.97+668.35+2.06%+31.8%-1.65%-15.7%
'26/02/0948.4+0.2+0.41%+16.6%32404.62+621.7+1.96%+34.4%-1.55%-17.8%
'26/02/0648.2-0.3-0.62%+15.9%31782.92-18.35-0.06%+34.3%-0.56%-18.4%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.5+0.1+0.21%+16.1%31801.27-488.54-1.51%+32.3%+1.72%-16.2%
'26/02/0448.4-0.05-0.1%+16%32289.81+94.45+0.29%+32.7%-0.39%-16.7%
'26/02/0348.4500%+16%32195.36+571.33+1.81%+35.1%-1.81%-19.1%
'26/02/0248.45-0.55-1.12%+14.7%31624.03-439.72-1.37%+33.2%+0.25%-18.5%
'26/01/3049-0.2-0.41%+14.2%32063.75-472.52-1.45%+31.3%+1.04%-17%
'26/01/2949.2-0.05-0.1%+14.1%32536.27-267.55-0.82%+30.2%+0.72%-16.1%
'26/01/2849.25-0.35-0.71%+13.3%32803.82+485.9+1.5%+32.2%-2.21%-18.9%
'26/01/2749.6-0.3-0.6%+12.6%32317.92+253.4+0.79%+33.2%-1.39%-20.6%
'26/01/2649.9+0.7+1.42%+14.2%32064.52+103.01+0.32%+33.6%+1.1%-19.4%
'26/01/2349.2-0.05-0.1%+14.1%31961.51+215.43+0.68%+34.5%-0.78%-20.4%
'26/01/2249.25+0.05+0.1%+14.2%31746.08+499.71+1.6%+36.7%-1.5%-22.5%
'26/01/2149.2-0.5-1.01%+13.1%31246.37-513.62-1.62%+34.5%+0.61%-21.4%
'26/01/2049.7-0.3-0.6%+12.4%31759.99+120.7+0.38%+35%-0.98%-22.6%
'26/01/195000%+12.4%31639.29+230.59+0.73%+36%-0.73%-23.6%
'26/01/1650-0.1-0.2%+12.2%31408.7+598.12+1.94%+38.6%-2.14%-26.5%
'26/01/1550.1+0.3+0.6%+12.9%30810.58-131.2-0.42%+38%+1.02%-25.2%
'26/01/1449.8-0.05-0.1%+12.7%30941.78+234.56+0.76%+39.1%-0.86%-26.4%
'26/01/1349.85-0.15-0.3%+12.4%30707.22+139.93+0.46%+39.7%-0.76%-27.3%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250-0.1-0.2%+12.2%30567.29+278.33+0.92%+41%-1.12%-28.8%
'26/01/0950.1+0.1+0.2%+12.4%30288.96-71.59-0.24%+40.7%+0.44%-28.3%
'26/01/0850+0.15+0.3%+12.7%30360.55-74.92-0.25%+40.3%+0.55%-27.6%
'26/01/0749.85-0.05-0.1%+12.6%30435.47-140.83-0.46%+39.7%+0.36%-27.1%
'26/01/0649.9-0.2-0.4%+12.2%30576.3+471.26+1.57%+41.9%-1.97%-29.7%
'26/01/0550.1-0.2-0.4%+11.7%30105.04+755.23+2.57%+45.5%-2.97%-33.8%
'26/01/0250.300%+11.7%29349.81+386.21+1.33%+47.5%-1.33%-35.7%
'25/12/3150.300%+11.7%28963.6+256.47+0.89%+48.8%-0.89%-37.1%
'25/12/3050.3-0.1-0.2%+11.5%28707.13-103.76-0.36%+48.2%+0.16%-36.7%
'25/12/2950.4+0.2+0.4%+12%28810.89+254.87+0.89%+49.6%-0.49%-37.6%
'25/12/2650.2-0.6-1.18%+10.6%28556.02+184.04+0.65%+50.5%-1.83%-39.9%
'25/12/2450.800%+10.6%28371.98+61.51+0.22%+50.9%-0.22%-40.2%
'25/12/2350.8-0.4-0.78%+9.77%28310.47+160.83+0.57%+51.7%-1.35%-42%
'25/12/2251.2+0.5+0.99%+10.8%28149.64+453.29+1.64%+54.2%-0.65%-43.4%
'25/12/1950.7+0.1+0.2%+11.1%27696.35+227.82+0.83%+55.5%-0.63%-44.4%
'25/12/1850.6+0.4+0.8%+12%27468.53-56.64-0.21%+55.2%+1.01%-43.2%
'25/12/1750.2-0.3-0.59%+11.3%27525.17-11.49-0.04%+55.1%-0.55%-43.8%
'25/12/1650.5-0.2-0.39%+10.8%27536.66-330.28-1.19%+53.3%+0.8%-42.4%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.7-1.7-3.24%+7.25%27866.94-331.08-1.17%+51.5%-2.07%-44.2%
'25/12/1252.4-0.3-0.57%+6.64%28198.02+173.27+0.62%+52.4%-1.19%-45.8%
'25/12/1152.7+0.8+1.54%+8.29%28024.75-375.98-1.32%+50.4%+2.86%-42.1%
'25/12/1051.9-0.4-0.76%+7.46%28400.73+218.13+0.77%+51.6%-1.53%-44.1%
'25/12/0952.3+0.6+1.16%+8.7%28182.6-121.18-0.43%+50.9%+1.59%-42.2%
'25/12/0851.7+0.1+0.19%+8.91%28303.78+322.89+1.15%+52.6%-0.96%-43.7%
'25/12/0551.6-0.3-0.58%+8.29%27980.89+185.18+0.67%+53.7%-1.25%-45.4%
'25/12/0451.9-0.3-0.57%+7.66%27795.71+2.67+0.01%+53.7%-0.58%-46%
'25/12/0352.2-0.6-1.14%+6.44%27793.04+228.77+0.83%+55%-1.97%-48.5%
'25/12/0252.8-0.4-0.75%+5.64%27564.27+221.74+0.81%+56.2%-1.56%-50.6%
'25/12/0153.2-0.1-0.19%+5.44%27342.53-283.95-1.03%+54.6%+0.84%-49.2%
'25/11/2853.3-1.3-2.38%+2.93%27626.48+71.95+0.26%+55%-2.64%-52.1%
'25/11/2754.6+0.7+1.3%+4.27%27554.53+144.99+0.53%+55.8%+0.77%-51.6%
'25/11/2653.9-0.2-0.37%+3.88%27409.54+497.37+1.85%+58.7%-2.22%-54.8%
'25/11/2554.1+1.2+2.27%+6.24%26912.17+407.93+1.54%+61.2%+0.73%-54.9%
'25/11/2452.9+0.5+0.95%+7.25%26504.24+69.3+0.26%+61.6%+0.69%-54.3%
'25/11/2152.4+1.1+2.14%+9.55%26434.94-991.42-3.61%+55.7%+5.75%-46.2%
'25/11/2051.3+1.7+3.43%+13.3%27426.36+846.24+3.18%+60.7%+0.25%-47.4%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.6-0.35-0.7%+12.5%26580.12-176-0.66%+59.6%-0.04%-47.1%
'25/11/1849.95-0.55-1.09%+11.3%26756.12-691.19-2.52%+55.6%+1.43%-44.3%
'25/11/1750.5+0.4+0.8%+12.2%27447.31+49.81+0.18%+55.9%+0.62%-43.7%
'25/11/1450.1-0.4-0.79%+11.3%27397.5-506.06-1.81%+53.1%+1.02%-41.8%
'25/11/1350.5+0.95+1.92%+13.4%27903.56-43.53-0.16%+52.8%+2.08%-39.4%
'25/11/1249.55+0.85+1.75%+15.4%27947.09+162.14+0.58%+53.7%+1.17%-38.3%