≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.35-0.1-0.61%1.22%16.3516.416.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8707,930萬1,4483.36張/筆16.280.819.130.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5404,152萬1,2312.06張/筆16.35+0.1 (+0.62%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新57分 / 平均57分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華票2026年第三季財務報告業經提報董事會 (公告訊息 10/30 16:08)

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.25-0.1-0.61%-0.61%42711.92+1050.22+2.52%+2.52%-3.13%-3.13%
'26/11/0916.35+0.1+0.62%0%41661.7+1960.06+4.94%+7.58%-4.32%-7.58%
'26/11/0616.25-0.2-1.22%-1.22%39701.64-1873.08-4.51%+2.74%+3.29%-3.95%
'26/11/0516.45-0.15-0.9%-2.11%41574.72-1374.19-3.2%-0.55%+2.3%-1.56%
'26/11/0416.6-0.1-0.6%-2.69%42948.91-358.63-0.83%-1.38%+0.23%-1.32%
'26/11/0316.7-0.2-1.18%-3.85%43307.54-1612.6-3.59%-4.92%+2.41%+1.07%
'26/11/0216.9+0.15+0.9%-2.99%44920.14-291.69-0.65%-5.53%+1.55%+2.54%
'26/10/3016.7500%-2.99%45211.83-1156.5-2.49%-7.89%+2.49%+4.9%
'26/10/2916.75+0.05+0.3%-2.69%46368.33-667.25-1.42%-9.19%+1.72%+6.5%
'26/10/2816.7-0.05-0.3%-2.99%47035.58+939.35+2.04%-7.34%-2.34%+4.36%
'26/10/2716.75+0.15+0.9%-2.11%46096.23+54.8+0.12%-7.23%+0.78%+5.12%
'26/10/2216.6-0.05-0.3%-2.4%46041.43-846.34-1.81%-8.91%+1.51%+6.5%
'26/10/2116.65+0.1+0.6%-1.81%46887.77+594.84+1.28%-7.74%-0.68%+5.92%
'26/10/2016.55-0.15-0.9%-2.69%46292.93-529.15-1.13%-8.78%+0.23%+6.08%
'26/10/1916.7-0.25-1.47%-4.13%46822.08-289.18-0.61%-9.34%-0.86%+5.21%
'26/10/1616.95+0.15+0.89%-3.27%47111.26+141.39+0.3%-9.07%+0.59%+5.79%
'26/10/1516.8+0.1+0.6%-2.69%46969.87-1655.96-3.41%-12.2%+4.01%+9.47%
'26/10/1416.700%-2.69%48625.83+284.52+0.59%-11.6%-0.59%+8.95%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.7+0.05+0.3%-2.4%48341.31-960.65-1.95%-13.4%+2.25%+11%
'26/10/1216.65-0.2-1.19%-3.56%49301.96-11.48-0.02%-13.4%-1.17%+9.83%
'26/10/0816.8500%-3.56%49313.44-492.93-0.99%-14.2%+0.99%+10.7%
'26/10/0716.85+0.2+1.2%-2.4%49806.37-16.18-0.03%-14.3%+1.23%+11.9%
'26/10/0616.65+0.05+0.3%-2.11%49822.55+110.51+0.22%-14.1%+0.08%+12%
'26/10/0516.6-0.1-0.6%-2.69%49712.04+1236.3+2.55%-11.9%-3.15%+9.2%
'26/10/0216.7-0.05-0.3%-2.99%48475.74+122.25+0.25%-11.7%-0.55%+8.68%
'26/10/0116.75-0.1-0.59%-3.56%48353.49+413.36+0.86%-10.9%-1.45%+7.34%
'26/09/3016.8500%-3.56%47940.13+308.17+0.65%-10.3%-0.65%+6.77%
'26/09/2916.85-0.15-0.88%-4.41%47631.96-392.64-0.82%-11.1%-0.06%+6.65%
'26/09/2417-0.25-1.45%-5.8%48024.6-132.69-0.28%-11.3%-1.17%+5.51%
'26/09/2317.25-0.05-0.29%-6.07%48157.29+357.12+0.75%-10.6%-1.04%+4.58%
'26/09/2217.3-0.2-1.14%-7.14%47800.17+81.33+0.17%-10.5%-1.31%+3.35%
'26/09/2117.5+0.05+0.29%-6.88%47718.84+538.09+1.14%-9.47%-0.85%+2.59%
'26/09/1817.4500%-6.88%47180.75+892.75+1.93%-7.73%-1.93%+0.85%
'26/09/1717.45+0.15+0.87%-6.07%46288+439.1+0.96%-6.84%-0.09%+0.77%
'26/09/1617.3-0.05-0.29%-6.34%45848.9+337.41+0.74%-6.15%-1.03%-0.19%
'26/09/1517.35-0.05-0.29%-6.61%45511.49-351.03-0.77%-6.87%+0.48%+0.26%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.400%-6.61%45862.52-322.33-0.7%-7.52%+0.7%+0.91%
'26/09/1117.4+0.35+2.05%-4.69%46184.85-755.64-1.61%-9.01%+3.66%+4.32%
'26/09/1017.05+0.1+0.59%-4.13%46940.49-242.87-0.51%-9.48%+1.1%+5.35%
'26/09/0916.95-0.05-0.29%-4.41%47183.36+77.58+0.16%-9.33%-0.45%+4.92%
'26/09/0817+0.15+0.89%-3.56%47105.78-220.49-0.47%-9.75%+1.36%+6.19%
'26/09/0716.85-0.25-1.46%-4.97%47326.27+775.14+1.67%-8.25%-3.13%+3.28%
'26/09/0417.1+0.05+0.29%-4.69%46551.13+693.47+1.51%-6.86%-1.22%+2.17%
'26/09/0317.05+0.3+1.79%-2.99%45857.66-307.06-0.67%-7.48%+2.46%+4.49%
'26/09/0216.75+0.2+1.21%-1.81%46164.72-784-1.67%-9.02%+2.88%+7.21%
'26/09/0116.55+0.05+0.3%-1.52%46948.72+820.25+1.78%-7.41%-1.48%+5.89%
'26/08/3116.5-0.15-0.9%-2.4%46128.47-202.98-0.44%-7.81%-0.46%+5.41%
'26/08/2816.65+0.05+0.3%-2.11%46331.45+356.23+0.77%-7.1%-0.47%+4.99%
'26/08/2716.6-0.1-0.6%-2.69%45975.22+142.6+0.31%-6.81%-0.91%+4.11%
'26/08/2616.7+0.35+2.14%-0.61%45832.62+663.16+1.47%-5.44%+0.67%+4.83%
'26/08/2516.35-0.1-0.61%-1.22%45169.46+407.14+0.91%-4.58%-1.52%+3.36%
'26/08/2416.45+0.05+0.3%-0.91%44762.32-461.97-1.02%-5.56%+1.32%+4.64%
'26/08/2116.4+0.1+0.61%-0.31%45224.29+290.55+0.65%-4.94%-0.04%+4.64%
'26/08/2016.3+0.05+0.31%0%44933.74+214.39+0.48%-4.49%-0.17%+4.49%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.2500%0%44719.35-589.33-1.3%-5.73%+1.3%+5.73%
'26/08/1816.2500%0%45308.68-548.59-1.2%-6.86%+1.2%+6.86%
'26/08/1716.25-0.1-0.61%-0.61%45857.27+46.26+0.1%-6.76%-0.71%+6.15%
'26/08/1416.35+0.1+0.62%0%45811.01-210.47-0.46%-7.19%+1.08%+7.19%
'26/08/1316.25+0.05+0.31%+0.31%46021.48+503.41+1.11%-6.16%-0.8%+6.47%
'26/08/1216.200%+0.31%45518.07+397.35+0.88%-5.34%-0.88%+5.65%
'26/08/1116.2-0.15-0.92%-0.61%45120.72+191.96+0.43%-4.93%-1.35%+4.32%
'26/08/1016.3500%-0.61%44928.76+702.85+1.59%-3.42%-1.59%+2.81%
'26/08/0716.35+0.05+0.31%-0.31%44225.91-170.79-0.38%-3.79%+0.69%+3.49%
'26/08/0616.300%-0.31%44396.7-214.9-0.48%-4.26%+0.48%+3.95%
'26/08/0516.300%-0.31%44611.6+1250.94+2.88%-1.5%-2.88%+1.19%
'26/08/0416.3-0.2-1.21%-1.52%43360.66-25.75-0.06%-1.55%-1.15%+0.04%
'26/08/0316.5-0.25-1.49%-2.99%43386.41+266.66+0.62%-0.95%-2.11%-2.04%
'26/07/3116.75+0.1+0.6%-2.4%43119.75+3186.45+7.98%+6.96%-7.38%-9.36%
'26/07/3016.65+0.05+0.3%-2.11%39933.3-105.88-0.26%+6.68%+0.56%-8.78%
'26/07/2916.6+0.1+0.61%-1.52%40039.18-1564.18-3.76%+2.66%+4.37%-4.18%
'26/07/2816.5-0.05-0.3%-1.81%41603.36-2030.83-4.65%-2.11%+4.35%+0.3%
'26/07/2716.5500%-1.81%43634.19-20.65-0.05%-2.16%+0.05%+0.35%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.55+0.1+0.61%-1.22%43654.84-1195.97-2.67%-4.77%+3.28%+3.55%
'26/07/2316.45-0.1-0.6%-1.81%44850.81+25.03+0.06%-4.72%-0.66%+2.9%
'26/07/2216.55-0.15-0.9%-2.69%44825.78+592.91+1.34%-3.44%-2.24%+0.74%
'26/07/2116.7+0.15+0.91%-1.81%44232.87+1783.17+4.2%+0.62%-3.29%-2.43%
'26/07/2016.55+0.1+0.61%-1.22%42449.7-221.57-0.52%+0.1%+1.13%-1.31%
'26/07/1716.45-0.2-1.2%-2.4%42671.27-2953.71-6.47%-6.38%+5.27%+3.98%
'26/07/1616.6500%-2.4%45624.98-6.61-0.01%-6.4%+0.01%+4%
'26/07/1516.6500%-2.4%45631.59+893.64+2%-4.53%-2%+2.13%
'26/07/1416.6500%-2.4%44737.95-642.57-1.42%-5.88%+1.42%+3.48%
'26/07/1316.65-0.4-2.35%-4.69%45380.52+25.91+0.06%-5.83%-2.41%+1.13%
'26/07/0917.05-0.2-1.16%-5.8%45354.61-379.8-0.83%-6.61%-0.33%+0.81%
'26/07/0817.2500%-5.8%45734.41+255.3+0.56%-6.08%-0.56%+0.29%
'26/07/0717.25+0.15+0.88%-4.97%45479.11-1077.28-2.31%-8.26%+3.19%+3.29%
'26/07/0617.1+0.25+1.48%-3.56%46556.39-224.23-0.48%-8.7%+1.96%+5.14%
'26/07/0316.85+0.05+0.3%-3.27%46780.62+36.46+0.08%-8.63%+0.22%+5.35%
'26/07/0216.8-0.05-0.3%-3.56%46744.16-274.83-0.58%-9.16%+0.28%+5.6%
'26/07/0117.75+0.1+0.57%-2.83%47018.99+893.08+1.94%-7.4%-1.37%+4.57%
'26/06/3017.65-0.05-0.28%-3.11%46125.91+1126.01+2.5%-5.08%-2.78%+1.98%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.7-0.1-0.56%-3.65%44999.9+428.14+0.96%-4.17%-1.52%+0.52%
'26/06/2617.8-0.05-0.28%-3.92%44571.76-1683.5-3.64%-7.66%+3.36%+3.74%
'26/06/2517.85+0.15+0.85%-3.11%46255.26+211.66+0.46%-7.24%+0.39%+4.13%
'26/06/2417.700%-3.11%46043.6-1057.05-2.24%-9.32%+2.24%+6.21%
'26/06/2317.7-0.05-0.28%-3.38%47100.65-640.86-1.34%-10.5%+1.06%+7.15%
'26/06/2217.75-0.1-0.56%-3.92%47741.51+1276.31+2.75%-8.08%-3.31%+4.16%
'26/06/1817.8500%-3.92%46465.2+587.81+1.28%-6.9%-1.28%+2.98%
'26/06/1717.8500%-3.92%45877.39+68.2+0.15%-6.76%-0.15%+2.84%
'26/06/1617.85+0.1+0.56%-3.38%45809.19+412.2+0.91%-5.91%-0.35%+2.53%
'26/06/1517.75+0.05+0.28%-3.11%45396.99+1227.95+2.78%-3.3%-2.5%+0.19%
'26/06/1217.7+0.1+0.57%-2.56%44169.04+1019.58+2.36%-1.01%-1.79%-1.54%
'26/06/1117.600%-2.56%43149.46-76.08-0.18%-1.19%+0.18%-1.37%
'26/06/1017.6+0.2+1.15%-1.44%43225.54-1478.9-3.31%-4.46%+4.46%+3.02%
'26/06/0917.4+0.5+2.96%+1.48%44704.44+1201.66+2.76%-1.82%+0.2%+3.3%
'26/06/0816.9-0.3-1.74%-0.29%43502.78-1568.16-3.48%-5.23%+1.74%+4.94%
'26/06/0517.2+0.05+0.29%0%45070.94-606.52-1.33%-6.49%+1.62%+6.49%
'26/06/0417.1500%0%45677.46-781.7-1.68%-8.07%+1.68%+8.07%
'26/06/0317.15+0.15+0.88%+0.88%46459.16+901.85+1.98%-6.25%-1.1%+7.13%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217+0.25+1.49%+2.39%45557.31+219.4+0.48%-5.79%+1.01%+8.18%
'26/06/0116.75-0.05-0.3%+2.08%45337.91+604.97+1.35%-4.52%-1.65%+6.6%
'26/05/2916.8+0.1+0.6%+2.69%44732.94+1096.5+2.51%-2.12%-1.91%+4.81%
'26/05/2816.700%+2.69%43636.44-620.36-1.4%-3.49%+1.4%+6.19%
'26/05/2716.7-0.1-0.6%+2.08%44256.8+731.43+1.68%-1.87%-2.28%+3.95%
'26/05/2616.800%+2.08%43525.37-119.03-0.27%-2.14%+0.27%+4.22%
'26/05/2516.8-0.1-0.59%+1.48%43644.4+1376.43+3.26%+1.05%-3.85%+0.43%
'26/05/2216.900%+1.48%42267.97+899.76+2.18%+3.25%-2.18%-1.77%
'26/05/2116.9+0.05+0.3%+1.78%41368.21+1347.39+3.37%+6.72%-3.07%-4.94%
'26/05/2016.8500%+1.78%40020.82-154.74-0.39%+6.31%+0.39%-4.53%
'26/05/1916.85+0.15+0.9%+2.69%40175.56-716.26-1.75%+4.45%+2.65%-1.76%
'26/05/1816.700%+2.69%40891.82-280.54-0.68%+3.74%+0.68%-1.04%
'26/05/1516.7-0.05-0.3%+2.39%41172.36-579.39-1.39%+2.3%+1.09%+0.09%
'26/05/1416.75-0.15-0.89%+1.48%41751.75+377.25+0.91%+3.23%-1.8%-1.75%
'26/05/1316.900%+1.48%41374.5-523.82-1.25%+1.94%+1.25%-0.46%
'26/05/1216.9-0.2-1.17%+0.29%41898.32+108.26+0.26%+2.21%-1.43%-1.91%
'26/05/1117.1+0.25+1.48%+1.78%41790.06+186.12+0.45%+2.66%+1.03%-0.88%
'26/05/0816.8500%+1.78%41603.94-329.84-0.79%+1.86%+0.79%-0.08%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.8500%+1.78%41933.78+794.93+1.93%+3.82%-1.93%-2.04%
'26/05/0616.8500%+1.78%41138.85+369.56+0.91%+4.76%-0.91%-2.98%
'26/05/0516.85-0.05-0.3%+1.48%40769.29+64.15+0.16%+4.93%-0.46%-3.45%
'26/05/0416.9+0.1+0.6%+2.08%40705.14+1778.51+4.57%+9.72%-3.97%-7.64%
'26/04/3016.8-0.1-0.59%+1.48%38926.63-376.87-0.96%+8.67%+0.37%-7.19%
'26/04/2916.9-0.1-0.59%+0.88%39303.5-218.23-0.55%+8.07%-0.04%-7.19%
'26/04/2817+0.15+0.89%+1.78%39521.73-94.9-0.24%+7.81%+1.13%-6.03%
'26/04/2716.85+0.05+0.3%+2.08%39616.63+684.23+1.76%+9.71%-1.46%-7.62%
'26/04/2416.8-0.1-0.59%+1.48%38932.4+1218.25+3.23%+13.3%-3.82%-11.8%
'26/04/2316.9-0.1-0.59%+0.88%37714.15-164.32-0.43%+12.8%-0.16%-11.9%
'26/04/2217-0.05-0.29%+0.59%37878.47+273.36+0.73%+13.6%-1.02%-13%
'26/04/2117.05-0.1-0.58%0%37605.11+646.31+1.75%+15.6%-2.33%-15.6%
'26/04/2017.15-0.05-0.29%-0.29%36958.8+154.46+0.42%+16.1%-0.71%-16.3%
'26/04/1717.2-0.1-0.58%-0.87%36804.34-327.68-0.88%+15%+0.3%-15.9%
'26/04/1617.3+0.15+0.87%0%37132.02+409.88+1.12%+16.3%-0.25%-16.3%
'26/04/1517.1500%0%36722.14+426.02+1.17%+17.7%-1.17%-17.7%
'26/04/1417.15+0.2+1.18%+1.18%36296.12+838.83+2.37%+20.5%-1.19%-19.3%
'26/04/1316.95-0.05-0.29%+0.88%35457.29+39.46+0.11%+20.6%-0.4%-19.7%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101700%+0.88%35417.83+556.67+1.6%+22.5%-1.6%-21.6%
'26/04/0917+0.05+0.29%+1.18%34861.16+99.78+0.29%+22.9%0%-21.7%
'26/04/0816.95+0.1+0.59%+1.78%34761.38+1531.56+4.61%+28.5%-4.02%-26.8%
'26/04/0716.85+0.1+0.6%+2.39%33229.82+657.39+2.02%+31.1%-1.42%-28.7%
'26/04/0216.75-0.05-0.3%+2.08%32572.43-602.39-1.82%+28.7%+1.52%-26.7%
'26/04/0116.800%+2.08%33174.82+1451.83+4.58%+34.6%-4.58%-32.6%
'26/03/3116.8+0.05+0.3%+2.39%31722.99-795.17-2.45%+31.3%+2.75%-29%
'26/03/3016.7500%+2.39%32518.16-594.43-1.8%+29%+1.8%-26.6%
'26/03/2716.75-0.05-0.3%+2.08%33112.59-225.03-0.68%+28.1%+0.38%-26%
'26/03/2616.800%+2.08%33337.62-101.49-0.3%+27.7%+0.3%-25.6%
'26/03/2516.8+0.05+0.3%+2.39%33439.11+826.87+2.54%+31%-2.24%-28.6%
'26/03/2416.75+0.15+0.9%+3.31%32612.24-110.26-0.34%+30.5%+1.24%-27.2%
'26/03/2316.6-0.15-0.9%+2.39%32722.5-821.38-2.45%+27.3%+1.55%-24.9%
'26/03/2016.75-0.05-0.3%+2.08%33543.88-145.8-0.43%+26.8%+0.13%-24.7%
'26/03/1916.8-0.15-0.88%+1.18%33689.68-658.9-1.92%+24.3%+1.04%-23.2%
'26/03/1816.95+0.05+0.3%+1.48%34348.58+512.01+1.51%+26.2%-1.21%-24.8%
'26/03/1716.9+0.05+0.3%+1.78%33836.57+494.06+1.48%+28.1%-1.18%-26.3%
'26/03/1616.85-0.2-1.17%+0.59%33342.51-57.81-0.17%+27.9%-1%-27.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.05+0.05+0.29%+0.88%33400.32-181.54-0.54%+27.2%+0.83%-26.3%
'26/03/1217-0.1-0.58%+0.29%33581.86-532.33-1.56%+25.2%+0.98%-24.9%
'26/03/1117.1+0.2+1.18%+1.48%34114.19+1342.32+4.1%+30.3%-2.92%-28.9%
'26/03/1016.9+0.15+0.9%+2.39%32771.87+661.45+2.06%+33%-1.16%-30.6%
'26/03/0916.75-0.2-1.18%+1.18%32110.42-1489.12-4.43%+27.1%+3.25%-25.9%
'26/03/0616.95+0.1+0.59%+1.78%33599.54-73.4-0.22%+26.8%+0.81%-25.1%
'26/03/0516.85+0.05+0.3%+2.08%33672.94+844.06+2.57%+30.1%-2.27%-28%
'26/03/0416.8-0.35-2.04%0%32828.88-1494.77-4.35%+24.4%+2.31%-24.4%
'26/03/0317.15-0.1-0.58%-0.58%34323.65-771.44-2.2%+21.7%+1.62%-22.3%
'26/03/0217.25+0.1+0.58%0%35095.09-319.4-0.9%+20.6%+1.48%-20.6%
'26/02/2617.15-0.05-0.29%-0.29%35414.49+1.420%+20.6%-0.29%-20.9%
'26/02/2517.2-0.15-0.86%-1.15%35413.07+712.25+2.05%+23.1%-2.91%-24.2%
'26/02/2417.35-0.1-0.57%-1.72%34700.82+927.56+2.75%+26.5%-3.32%-28.2%
'26/02/2317.45+0.2+1.16%-0.58%33773.26+167.55+0.5%+27.1%+0.66%-27.7%
'26/02/1117.25+0.25+1.47%+0.88%33605.71+532.74+1.61%+29.1%-0.14%-28.3%
'26/02/1017+0.6+3.66%+4.57%33072.97+668.35+2.06%+31.8%+1.6%-27.2%
'26/02/0916.4+0.05+0.31%+4.89%32404.62+621.7+1.96%+34.4%-1.65%-29.5%
'26/02/0616.35-0.1-0.61%+4.26%31782.92-18.35-0.06%+34.3%-0.55%-30.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.45+0.1+0.61%+4.89%31801.27-488.54-1.51%+32.3%+2.12%-27.4%
'26/02/0416.35+0.05+0.31%+5.21%32289.81+94.45+0.29%+32.7%+0.02%-27.5%
'26/02/0316.3+0.15+0.93%+6.19%32195.36+571.33+1.81%+35.1%-0.88%-28.9%
'26/02/0216.15-0.1-0.62%+5.54%31624.03-439.72-1.37%+33.2%+0.75%-27.7%
'26/01/3016.25-0.1-0.61%+4.89%32063.75-472.52-1.45%+31.3%+0.84%-26.4%
'26/01/2916.3500%+4.89%32536.27-267.55-0.82%+30.2%+0.82%-25.3%
'26/01/2816.35+0.05+0.31%+5.21%32803.82+485.9+1.5%+32.2%-1.19%-26.9%
'26/01/2716.300%+5.21%32317.92+253.4+0.79%+33.2%-0.79%-28%
'26/01/2616.3-0.05-0.31%+4.89%32064.52+103.01+0.32%+33.6%-0.63%-28.7%
'26/01/2316.35+0.05+0.31%+5.21%31961.51+215.43+0.68%+34.5%-0.37%-29.3%
'26/01/2216.3-0.05-0.31%+4.89%31746.08+499.71+1.6%+36.7%-1.91%-31.8%
'26/01/2116.3500%+4.89%31246.37-513.62-1.62%+34.5%+1.62%-29.6%
'26/01/2016.3500%+4.89%31759.99+120.7+0.38%+35%-0.38%-30.1%
'26/01/1916.3500%+4.89%31639.29+230.59+0.73%+36%-0.73%-31.1%
'26/01/1616.35-0.1-0.61%+4.26%31408.7+598.12+1.94%+38.6%-2.55%-34.4%
'26/01/1516.4500%+4.26%30810.58-131.2-0.42%+38%+0.42%-33.8%
'26/01/1416.4500%+4.26%30941.78+234.56+0.76%+39.1%-0.76%-34.8%
'26/01/1316.45+0.05+0.3%+4.57%30707.22+139.93+0.46%+39.7%-0.16%-35.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216.400%+4.57%30567.29+278.33+0.92%+41%-0.92%-36.4%
'26/01/0916.400%+4.57%30288.96-71.59-0.24%+40.7%+0.24%-36.1%
'26/01/0816.4-0.05-0.3%+4.26%30360.55-74.92-0.25%+40.3%-0.05%-36.1%
'26/01/0716.45-0.05-0.3%+3.94%30435.47-140.83-0.46%+39.7%+0.16%-35.8%
'26/01/0616.500%+3.94%30576.3+471.26+1.57%+41.9%-1.57%-37.9%
'26/01/0516.5-0.35-2.08%+1.78%30105.04+755.23+2.57%+45.5%-4.65%-43.7%
'26/01/0216.85-0.05-0.3%+1.48%29349.81+386.21+1.33%+47.5%-1.63%-46%
'25/12/3116.900%+1.48%28963.6+256.47+0.89%+48.8%-0.89%-47.3%
'25/12/3016.9-0.05-0.29%+1.18%28707.13-103.76-0.36%+48.2%+0.07%-47.1%
'25/12/2916.95+0.05+0.3%+1.48%28810.89+254.87+0.89%+49.6%-0.59%-48.1%
'25/12/2616.9+0.05+0.3%+1.78%28556.02+184.04+0.65%+50.5%-0.35%-48.8%
'25/12/2416.85-0.05-0.3%+1.48%28371.98+61.51+0.22%+50.9%-0.52%-49.4%
'25/12/2316.9-0.05-0.29%+1.18%28310.47+160.83+0.57%+51.7%-0.86%-50.6%
'25/12/2216.95+0.05+0.3%+1.48%28149.64+453.29+1.64%+54.2%-1.34%-52.7%
'25/12/1916.9+0.1+0.6%+2.08%27696.35+227.82+0.83%+55.5%-0.23%-53.4%
'25/12/1816.800%+2.08%27468.53-56.64-0.21%+55.2%+0.21%-53.1%
'25/12/1716.8-0.05-0.3%+1.78%27525.17-11.49-0.04%+55.1%-0.26%-53.3%
'25/12/1616.85+0.05+0.3%+2.08%27536.66-330.28-1.19%+53.3%+1.49%-51.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.8-0.05-0.3%+1.78%27866.94-331.08-1.17%+51.5%+0.87%-49.7%
'25/12/1216.8500%+1.78%28198.02+173.27+0.62%+52.4%-0.62%-50.6%
'25/12/1116.85+0.1+0.6%+2.39%28024.75-375.98-1.32%+50.4%+1.92%-48%
'25/12/1016.75+0.1+0.6%+3%28400.73+218.13+0.77%+51.6%-0.17%-48.6%
'25/12/0916.65+0.05+0.3%+3.31%28182.6-121.18-0.43%+50.9%+0.73%-47.6%
'25/12/0816.6+0.05+0.3%+3.63%28303.78+322.89+1.15%+52.6%-0.85%-49%
'25/12/0516.55-0.1-0.6%+3%27980.89+185.18+0.67%+53.7%-1.27%-50.7%
'25/12/0416.6500%+3%27795.71+2.67+0.01%+53.7%-0.01%-50.7%
'25/12/0316.6500%+3%27793.04+228.77+0.83%+55%-0.83%-52%
'25/12/0216.65-0.05-0.3%+2.69%27564.27+221.74+0.81%+56.2%-1.11%-53.5%
'25/12/0116.700%+2.69%27342.53-283.95-1.03%+54.6%+1.03%-51.9%
'25/11/2816.7+0.05+0.3%+3%27626.48+71.95+0.26%+55%+0.04%-52%
'25/11/2716.65+0.05+0.3%+3.31%27554.53+144.99+0.53%+55.8%-0.23%-52.5%
'25/11/2616.600%+3.31%27409.54+497.37+1.85%+58.7%-1.85%-55.4%
'25/11/2516.6-0.05-0.3%+3%26912.17+407.93+1.54%+61.2%-1.84%-58.1%
'25/11/2416.65+0.1+0.6%+3.63%26504.24+69.3+0.26%+61.6%+0.34%-57.9%
'25/11/2116.5500%+3.63%26434.94-991.42-3.61%+55.7%+3.61%-52.1%
'25/11/2016.55+0.05+0.3%+3.94%27426.36+846.24+3.18%+60.7%-2.88%-56.8%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.5+0.2+1.23%+5.21%26580.12-176-0.66%+59.6%+1.89%-54.4%
'25/11/1816.3-0.05-0.31%+4.89%26756.12-691.19-2.52%+55.6%+2.21%-50.7%
'25/11/1716.35-0.2-1.21%+3.63%27447.31+49.81+0.18%+55.9%-1.39%-52.3%
'25/11/1416.5500%+3.63%27397.5-506.06-1.81%+53.1%+1.81%-49.4%
'25/11/1316.55-0.1-0.6%+3%27903.56-43.53-0.16%+52.8%-0.44%-49.8%
'25/11/1216.6500%+3%27947.09+162.14+0.58%+53.7%-0.58%-50.7%