≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / K線比較(日)

2816 旺旺保

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4540.35-0.9-2.23%3.35%40.540.7539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3621,450萬2831.28張/筆40.030.923.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951,192萬2451.2張/筆40.44+0.8 (+2.02%)

連續漲跌: 首日下跌  ( -0.9元 / -2.23%)

財報評分: 最新58分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1039.45-0.9-2.23%-2.23%42711.92+1050.22+2.52%+2.52%-4.75%-4.75%
'26/11/0940.35+0.8+2.02%-0.25%41661.7+1960.06+4.94%+7.58%-2.92%-7.84%
'26/11/0639.55-1.25-3.06%-3.31%39701.64-1873.08-4.51%+2.74%+1.45%-6.04%
'26/11/0540.8-0.15-0.37%-3.66%41574.72-1374.19-3.2%-0.55%+2.83%-3.11%
'26/11/0440.95+0.55+1.36%-2.35%42948.91-358.63-0.83%-1.38%+2.19%-0.98%
'26/11/0340.4-0.75-1.82%-4.13%43307.54-1612.6-3.59%-4.92%+1.77%+0.78%
'26/11/0241.15-0.4-0.96%-5.05%44920.14-291.69-0.65%-5.53%-0.31%+0.48%
'26/10/3041.55-0.2-0.48%-5.51%45211.83-1156.5-2.49%-7.89%+2.01%+2.38%
'26/10/2941.75-0.35-0.83%-6.29%46368.33-667.25-1.42%-9.19%+0.59%+2.9%
'26/10/2842.100%-6.29%47035.58+939.35+2.04%-7.34%-2.04%+1.05%
'26/10/2742.1-0.05-0.12%-6.41%46096.23+54.8+0.12%-7.23%-0.24%+0.83%
'26/10/2242.15-1.1-2.54%-8.79%46041.43-846.34-1.81%-8.91%-0.73%+0.12%
'26/10/2143.25+0.6+1.41%-7.5%46887.77+594.84+1.28%-7.74%+0.13%+0.23%
'26/10/2042.65-1.15-2.63%-9.93%46292.93-529.15-1.13%-8.78%-1.5%-1.15%
'26/10/1943.8-0.6-1.35%-11.1%46822.08-289.18-0.61%-9.34%-0.74%-1.81%
'26/10/1644.4-0.85-1.88%-12.8%47111.26+141.39+0.3%-9.07%-2.18%-3.75%
'26/10/1545.25+0.75+1.69%-11.3%46969.87-1655.96-3.41%-12.2%+5.1%+0.81%
'26/10/1444.5+1.9+4.46%-7.39%48625.83+284.52+0.59%-11.6%+3.87%+4.25%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.6+1.6+3.9%-3.78%48341.31-960.65-1.95%-13.4%+5.85%+9.59%
'26/10/1241+0.2+0.49%-3.31%49301.96-11.48-0.02%-13.4%+0.51%+10.1%
'26/10/0840.8+0.3+0.74%-2.59%49313.44-492.93-0.99%-14.2%+1.73%+11.7%
'26/10/0740.5+0.85+2.14%-0.5%49806.37-16.18-0.03%-14.3%+2.17%+13.8%
'26/10/0639.65-0.05-0.13%-0.63%49822.55+110.51+0.22%-14.1%-0.35%+13.5%
'26/10/0539.700%-0.63%49712.04+1236.3+2.55%-11.9%-2.55%+11.3%
'26/10/0239.7+0.05+0.13%-0.5%48475.74+122.25+0.25%-11.7%-0.12%+11.2%
'26/10/0139.65-0.65-1.61%-2.11%48353.49+413.36+0.86%-10.9%-2.47%+8.8%
'26/09/3040.3+0.45+1.13%-1%47940.13+308.17+0.65%-10.3%+0.48%+9.33%
'26/09/2939.85-0.3-0.75%-1.74%47631.96-392.64-0.82%-11.1%+0.07%+9.32%
'26/09/2440.15-0.3-0.74%-2.47%48024.6-132.69-0.28%-11.3%-0.46%+8.84%
'26/09/2340.45+0.1+0.25%-2.23%48157.29+357.12+0.75%-10.6%-0.5%+8.41%
'26/09/2240.35-0.35-0.86%-3.07%47800.17+81.33+0.17%-10.5%-1.03%+7.42%
'26/09/2140.7+0.25+0.62%-2.47%47718.84+538.09+1.14%-9.47%-0.52%+7%
'26/09/1840.45-0.5-1.22%-3.66%47180.75+892.75+1.93%-7.73%-3.15%+4.06%
'26/09/1740.95+1.3+3.28%-0.5%46288+439.1+0.96%-6.84%+2.32%+6.34%
'26/09/1639.65+0.55+1.41%+0.9%45848.9+337.41+0.74%-6.15%+0.67%+7.05%
'26/09/1539.1-0.05-0.13%+0.77%45511.49-351.03-0.77%-6.87%+0.64%+7.64%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.15-0.45-1.14%-0.38%45862.52-322.33-0.7%-7.52%-0.44%+7.14%
'26/09/1139.6+0.55+1.41%+1.02%46184.85-755.64-1.61%-9.01%+3.02%+10%
'26/09/1039.05+0.3+0.77%+1.81%46940.49-242.87-0.51%-9.48%+1.28%+11.3%
'26/09/0938.75-0.4-1.02%+0.77%47183.36+77.58+0.16%-9.33%-1.18%+10.1%
'26/09/0839.15+0.35+0.9%+1.68%47105.78-220.49-0.47%-9.75%+1.37%+11.4%
'26/09/0738.8-1.2-3%-1.37%47326.27+775.14+1.67%-8.25%-4.67%+6.87%
'26/09/0440+0.45+1.14%-0.25%46551.13+693.47+1.51%-6.86%-0.37%+6.61%
'26/09/0339.55+0.65+1.67%+1.41%45857.66-307.06-0.67%-7.48%+2.34%+8.89%
'26/09/0238.9+0.25+0.65%+2.07%46164.72-784-1.67%-9.02%+2.32%+11.1%
'26/09/0138.65-0.4-1.02%+1.02%46948.72+820.25+1.78%-7.41%-2.8%+8.43%
'26/08/3139.05+0.15+0.39%+1.41%46128.47-202.98-0.44%-7.81%+0.83%+9.23%
'26/08/2838.9-0.25-0.64%+0.77%46331.45+356.23+0.77%-7.1%-1.41%+7.86%
'26/08/2739.15+0.3+0.77%+1.54%45975.22+142.6+0.31%-6.81%+0.46%+8.35%
'26/08/2638.85+1.3+3.46%+5.06%45832.62+663.16+1.47%-5.44%+1.99%+10.5%
'26/08/2537.55+0.2+0.54%+5.62%45169.46+407.14+0.91%-4.58%-0.37%+10.2%
'26/08/2437.35-0.55-1.45%+4.09%44762.32-461.97-1.02%-5.56%-0.43%+9.65%
'26/08/2137.9+1.4+3.84%+8.08%45224.29+290.55+0.65%-4.94%+3.19%+13%
'26/08/2036.5+2.3+6.73%+15.4%44933.74+214.39+0.48%-4.49%+6.25%+19.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.2+0.05+0.15%+15.5%44719.35-589.33-1.3%-5.73%+1.45%+21.3%
'26/08/1834.15-0.15-0.44%+15%45308.68-548.59-1.2%-6.86%+0.76%+21.9%
'26/08/1734.3+0.55+1.63%+16.9%45857.27+46.26+0.1%-6.76%+1.53%+23.7%
'26/08/1433.75+0.2+0.6%+17.6%45811.01-210.47-0.46%-7.19%+1.06%+24.8%
'26/08/1333.55-0.55-1.61%+15.7%46021.48+503.41+1.11%-6.16%-2.72%+21.9%
'26/08/1234.1+0.1+0.29%+16%45518.07+397.35+0.88%-5.34%-0.59%+21.4%
'26/08/1134+0.2+0.59%+16.7%45120.72+191.96+0.43%-4.93%+0.16%+21.7%
'26/08/1033.8-0.2-0.59%+16%44928.76+702.85+1.59%-3.42%-2.18%+19.5%
'26/08/0734+0.25+0.74%+16.9%44225.91-170.79-0.38%-3.79%+1.12%+20.7%
'26/08/0633.75+0.1+0.3%+17.2%44396.7-214.9-0.48%-4.26%+0.78%+21.5%
'26/08/0533.65+0.05+0.15%+17.4%44611.6+1250.94+2.88%-1.5%-2.73%+18.9%
'26/08/0433.6-0.15-0.44%+16.9%43360.66-25.75-0.06%-1.55%-0.38%+18.4%
'26/08/0333.7500%+16.9%43386.41+266.66+0.62%-0.95%-0.62%+17.8%
'26/07/3133.75+0.75+2.27%+19.5%43119.75+3186.45+7.98%+6.96%-5.71%+12.6%
'26/07/3033-0.25-0.75%+18.6%39933.3-105.88-0.26%+6.68%-0.49%+12%
'26/07/2933.25-0.15-0.45%+18.1%40039.18-1564.18-3.76%+2.66%+3.31%+15.4%
'26/07/2833.4-0.3-0.89%+17.1%41603.36-2030.83-4.65%-2.11%+3.76%+19.2%
'26/07/2733.700%+17.1%43634.19-20.65-0.05%-2.16%+0.05%+19.2%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.7+0.05+0.15%+17.2%43654.84-1195.97-2.67%-4.77%+2.82%+22%
'26/07/2333.6500%+17.2%44850.81+25.03+0.06%-4.72%-0.06%+22%
'26/07/2233.65-0.2-0.59%+16.5%44825.78+592.91+1.34%-3.44%-1.93%+20%
'26/07/2133.85-0.1-0.29%+16.2%44232.87+1783.17+4.2%+0.62%-4.49%+15.6%
'26/07/2033.95+0.3+0.89%+17.2%42449.7-221.57-0.52%+0.1%+1.41%+17.1%
'26/07/1733.65-1.05-3.03%+13.7%42671.27-2953.71-6.47%-6.38%+3.44%+20.1%
'26/07/1634.7-0.05-0.14%+13.5%45624.98-6.61-0.01%-6.4%-0.13%+19.9%
'26/07/1534.75+0.7+2.06%+15.9%45631.59+893.64+2%-4.53%+0.06%+20.4%
'26/07/1434.05-0.6-1.73%+13.9%44737.95-642.57-1.42%-5.88%-0.31%+19.7%
'26/07/1334.65+0.3+0.87%+14.8%45380.52+25.91+0.06%-5.83%+0.81%+20.7%
'26/07/0934.35-0.3-0.87%+13.9%45354.61-379.8-0.83%-6.61%-0.04%+20.5%
'26/07/0834.65-0.25-0.72%+13%45734.41+255.3+0.56%-6.08%-1.28%+19.1%
'26/07/0734.9-0.35-0.99%+11.9%45479.11-1077.28-2.31%-8.26%+1.32%+20.2%
'26/07/0635.25+0.4+1.15%+13.2%46556.39-224.23-0.48%-8.7%+1.63%+21.9%
'26/07/0334.85+1.2+3.57%+17.2%46780.62+36.46+0.08%-8.63%+3.49%+25.9%
'26/07/0233.65-0.2-0.59%+16.5%46744.16-274.83-0.58%-9.16%-0.01%+25.7%
'26/07/0133.85-0.05-0.15%+16.4%47018.99+893.08+1.94%-7.4%-2.09%+23.8%
'26/06/3033.9+0.7+2.11%+18.8%46125.91+1126.01+2.5%-5.08%-0.39%+23.9%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.2+0.15+0.45%+19.4%44999.9+428.14+0.96%-4.17%-0.51%+23.5%
'26/06/2633.05-0.5-1.49%+17.6%44571.76-1683.5-3.64%-7.66%+2.15%+25.2%
'26/06/2533.55+0.05+0.15%+17.8%46255.26+211.66+0.46%-7.24%-0.31%+25%
'26/06/2433.5-0.25-0.74%+16.9%46043.6-1057.05-2.24%-9.32%+1.5%+26.2%
'26/06/2333.75-0.05-0.15%+16.7%47100.65-640.86-1.34%-10.5%+1.19%+27.3%
'26/06/2233.8+0.35+1.05%+17.9%47741.51+1276.31+2.75%-8.08%-1.7%+26%
'26/06/1833.45-0.15-0.45%+17.4%46465.2+587.81+1.28%-6.9%-1.73%+24.3%
'26/06/1733.6+0.95+2.91%+20.8%45877.39+68.2+0.15%-6.76%+2.76%+27.6%
'26/06/1632.65+0.35+1.08%+22.1%45809.19+412.2+0.91%-5.91%+0.17%+28.1%
'26/06/1533.8+0.6+1.81%+23.3%45396.99+1227.95+2.78%-3.3%-0.97%+26.6%
'26/06/1233.2+0.25+0.76%+24.3%44169.04+1019.58+2.36%-1.01%-1.6%+25.3%
'26/06/1132.95-0.45-1.35%+22.6%43149.46-76.08-0.18%-1.19%-1.17%+23.8%
'26/06/1033.4-0.65-1.91%+20.3%43225.54-1478.9-3.31%-4.46%+1.4%+24.7%
'26/06/0934.05+1.15+3.5%+24.5%44704.44+1201.66+2.76%-1.82%+0.74%+26.3%
'26/06/0832.9-1.35-3.94%+19.6%43502.78-1568.16-3.48%-5.23%-0.46%+24.8%
'26/06/0534.25-0.05-0.15%+19.4%45070.94-606.52-1.33%-6.49%+1.18%+25.9%
'26/06/0434.3-0.8-2.28%+16.7%45677.46-781.7-1.68%-8.07%-0.6%+24.7%
'26/06/0335.1+2.1+6.36%+24.1%46459.16+901.85+1.98%-6.25%+4.38%+30.3%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233-0.3-0.9%+23%45557.31+219.4+0.48%-5.79%-1.38%+28.8%
'26/06/0133.3+0.7+2.15%+25.6%45337.91+604.97+1.35%-4.52%+0.8%+30.1%
'26/05/2932.6+0.5+1.56%+27.6%44732.94+1096.5+2.51%-2.12%-0.95%+29.7%
'26/05/2832.1+0.15+0.47%+28.2%43636.44-620.36-1.4%-3.49%+1.87%+31.7%
'26/05/2731.95+0.25+0.79%+29.2%44256.8+731.43+1.68%-1.87%-0.89%+31%
'26/05/2631.7+0.5+1.6%+31.2%43525.37-119.03-0.27%-2.14%+1.87%+33.4%
'26/05/2531.2+0.2+0.65%+32.1%43644.4+1376.43+3.26%+1.05%-2.61%+31%
'26/05/2231+0.05+0.16%+32.3%42267.97+899.76+2.18%+3.25%-2.02%+29.1%
'26/05/2130.95-0.35-1.12%+30.8%41368.21+1347.39+3.37%+6.72%-4.49%+24.1%
'26/05/2031.3-0.05-0.16%+30.6%40020.82-154.74-0.39%+6.31%+0.23%+24.3%
'26/05/1931.35+0.1+0.32%+31%40175.56-716.26-1.75%+4.45%+2.07%+26.6%
'26/05/1831.25+0.95+3.14%+35.1%40891.82-280.54-0.68%+3.74%+3.82%+31.4%
'26/05/1530.3-0.95-3.04%+31%41172.36-579.39-1.39%+2.3%-1.65%+28.7%
'26/05/1431.25-0.25-0.79%+30%41751.75+377.25+0.91%+3.23%-1.7%+26.8%
'26/05/1331.5+0.4+1.29%+31.7%41374.5-523.82-1.25%+1.94%+2.54%+29.7%
'26/05/1231.1+0.55+1.8%+34%41898.32+108.26+0.26%+2.21%+1.54%+31.8%
'26/05/1130.55+0.15+0.49%+34.7%41790.06+186.12+0.45%+2.66%+0.04%+32%
'26/05/0830.4+0.35+1.16%+36.3%41603.94-329.84-0.79%+1.86%+1.95%+34.4%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0730.05+0.05+0.17%+36.5%41933.78+794.93+1.93%+3.82%-1.76%+32.7%
'26/05/0630-0.05-0.17%+36.3%41138.85+369.56+0.91%+4.76%-1.08%+31.5%
'26/05/0530.05-0.05-0.17%+36%40769.29+64.15+0.16%+4.93%-0.33%+31.1%
'26/05/0430.1-0.25-0.82%+34.9%40705.14+1778.51+4.57%+9.72%-5.39%+25.2%
'26/04/3030.35-0.1-0.33%+34.5%38926.63-376.87-0.96%+8.67%+0.63%+25.8%
'26/04/2930.45+0.35+1.16%+36%39303.5-218.23-0.55%+8.07%+1.71%+28%
'26/04/2830.100%+36%39521.73-94.9-0.24%+7.81%+0.24%+28.2%
'26/04/2730.1-0.3-0.99%+34.7%39616.63+684.23+1.76%+9.71%-2.75%+25%
'26/04/2430.4-0.1-0.33%+34.3%38932.4+1218.25+3.23%+13.3%-3.56%+21%
'26/04/2330.5-0.1-0.33%+33.8%37714.15-164.32-0.43%+12.8%+0.1%+21.1%
'26/04/2230.6+0.15+0.49%+34.5%37878.47+273.36+0.73%+13.6%-0.24%+20.9%
'26/04/2130.4500%+34.5%37605.11+646.31+1.75%+15.6%-1.75%+18.9%
'26/04/2030.45-0.4-1.3%+32.7%36958.8+154.46+0.42%+16.1%-1.72%+16.7%
'26/04/1730.85-0.25-0.8%+31.7%36804.34-327.68-0.88%+15%+0.08%+16.6%
'26/04/1631.1-0.75-2.35%+28.6%37132.02+409.88+1.12%+16.3%-3.47%+12.3%
'26/04/1531.85+0.3+0.95%+29.8%36722.14+426.02+1.17%+17.7%-0.22%+12.1%
'26/04/1431.55-0.15-0.47%+29.2%36296.12+838.83+2.37%+20.5%-2.84%+8.72%
'26/04/1331.7+0.4+1.28%+30.8%35457.29+39.46+0.11%+20.6%+1.17%+10.2%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.3+0.4+1.29%+32.5%35417.83+556.67+1.6%+22.5%-0.31%+10%
'26/04/0930.9-0.15-0.48%+31.9%34861.16+99.78+0.29%+22.9%-0.77%+9.01%
'26/04/0831.05+0.4+1.31%+33.6%34761.38+1531.56+4.61%+28.5%-3.3%+5.07%
'26/04/0730.65+0.1+0.33%+34%33229.82+657.39+2.02%+31.1%-1.69%+2.91%
'26/04/0230.55-0.4-1.29%+32.3%32572.43-602.39-1.82%+28.7%+0.53%+3.56%
'26/04/0130.95+0.15+0.49%+33%33174.82+1451.83+4.58%+34.6%-4.09%-1.69%
'26/03/3130.8-0.25-0.81%+31.9%31722.99-795.17-2.45%+31.3%+1.64%+0.54%
'26/03/3031.05-0.4-1.27%+30.2%32518.16-594.43-1.8%+29%+0.53%+1.22%
'26/03/2731.45+0.1+0.32%+30.6%33112.59-225.03-0.68%+28.1%+1%+2.5%
'26/03/2631.35-0.25-0.79%+29.6%33337.62-101.49-0.3%+27.7%-0.49%+1.86%
'26/03/2531.6+1+3.27%+33.8%33439.11+826.87+2.54%+31%+0.73%+2.85%
'26/03/2430.6+0.1+0.33%+34.3%32612.24-110.26-0.34%+30.5%+0.67%+3.73%
'26/03/2330.5-0.45-1.45%+32.3%32722.5-821.38-2.45%+27.3%+1%+4.98%
'26/03/2030.95+0.1+0.32%+32.7%33543.88-145.8-0.43%+26.8%+0.75%+5.96%
'26/03/1930.85-0.15-0.48%+32.1%33689.68-658.9-1.92%+24.3%+1.44%+7.75%
'26/03/1831+0.45+1.47%+34%34348.58+512.01+1.51%+26.2%-0.04%+7.81%
'26/03/1730.55+0.35+1.16%+35.6%33836.57+494.06+1.48%+28.1%-0.32%+7.5%
'26/03/1630.2+0.25+0.83%+36.7%33342.51-57.81-0.17%+27.9%+1%+8.85%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.95-0.55-1.8%+34.3%33400.32-181.54-0.54%+27.2%-1.26%+7.07%
'26/03/1230.5-0.25-0.81%+33.2%33581.86-532.33-1.56%+25.2%+0.75%+7.97%
'26/03/1130.75+0.8+2.67%+36.7%34114.19+1342.32+4.1%+30.3%-1.43%+6.4%
'26/03/1029.95+0.45+1.53%+38.8%32771.87+661.45+2.06%+33%-0.53%+5.8%
'26/03/0929.5-1-3.28%+34.3%32110.42-1489.12-4.43%+27.1%+1.15%+7.14%
'26/03/0630.5+0.3+0.99%+35.6%33599.54-73.4-0.22%+26.8%+1.21%+8.75%
'26/03/0530.2+0.4+1.34%+37.4%33672.94+844.06+2.57%+30.1%-1.23%+7.31%
'26/03/0429.8-0.65-2.13%+34.5%32828.88-1494.77-4.35%+24.4%+2.22%+10%
'26/03/0330.45-0.7-2.25%+31.5%34323.65-771.44-2.2%+21.7%-0.05%+9.76%
'26/03/0231.15+0.2+0.65%+32.3%35095.09-319.4-0.9%+20.6%+1.55%+11.7%
'26/02/2630.95+0.5+1.64%+34.5%35414.49+1.420%+20.6%+1.64%+13.9%
'26/02/2530.45+0.2+0.66%+35.4%35413.07+712.25+2.05%+23.1%-1.39%+12.3%
'26/02/2430.2500%+35.4%34700.82+927.56+2.75%+26.5%-2.75%+8.91%
'26/02/2330.25+1.4+4.85%+41.9%33773.26+167.55+0.5%+27.1%+4.35%+14.8%
'26/02/1128.85+0.05+0.17%+42.2%33605.71+532.74+1.61%+29.1%-1.44%+13%
'26/02/1028.8+0.45+1.59%+44.4%33072.97+668.35+2.06%+31.8%-0.47%+12.6%
'26/02/0928.35+0.1+0.35%+45%32404.62+621.7+1.96%+34.4%-1.61%+10.6%
'26/02/0628.25-0.2-0.7%+43.9%31782.92-18.35-0.06%+34.3%-0.64%+9.63%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.45+0.05+0.18%+44.2%31801.27-488.54-1.51%+32.3%+1.69%+11.9%
'26/02/0428.4+0.05+0.18%+44.4%32289.81+94.45+0.29%+32.7%-0.11%+11.8%
'26/02/0328.35+0.1+0.35%+45%32195.36+571.33+1.81%+35.1%-1.46%+9.89%
'26/02/0228.25-0.45-1.57%+42.7%31624.03-439.72-1.37%+33.2%-0.2%+9.47%
'26/01/3028.7-0.15-0.52%+41.9%32063.75-472.52-1.45%+31.3%+0.93%+10.7%
'26/01/2928.85-0.1-0.35%+41.5%32536.27-267.55-0.82%+30.2%+0.47%+11.2%
'26/01/2828.95-0.05-0.17%+41.2%32803.82+485.9+1.5%+32.2%-1.67%+9.05%
'26/01/2729+0.2+0.69%+42.2%32317.92+253.4+0.79%+33.2%-0.1%+8.98%
'26/01/2628.8-0.2-0.69%+41.2%32064.52+103.01+0.32%+33.6%-1.01%+7.57%
'26/01/232900%+41.2%31961.51+215.43+0.68%+34.5%-0.68%+6.66%
'26/01/222900%+41.2%31746.08+499.71+1.6%+36.7%-1.6%+4.51%
'26/01/2129-0.1-0.34%+40.7%31246.37-513.62-1.62%+34.5%+1.28%+6.24%
'26/01/2029.1-0.4-1.36%+38.8%31759.99+120.7+0.38%+35%-1.74%+3.82%
'26/01/1929.5-0.05-0.17%+38.6%31639.29+230.59+0.73%+36%-0.9%+2.59%
'26/01/1629.55-0.4-1.34%+36.7%31408.7+598.12+1.94%+38.6%-3.28%-1.9%
'26/01/1529.95+0.15+0.5%+37.4%30810.58-131.2-0.42%+38%+0.92%-0.62%
'26/01/1429.800%+37.4%30941.78+234.56+0.76%+39.1%-0.76%-1.68%
'26/01/1329.8+0.45+1.53%+39.5%30707.22+139.93+0.46%+39.7%+1.07%-0.21%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.35+0.5+1.73%+41.9%30567.29+278.33+0.92%+41%+0.81%+0.93%
'26/01/0928.8500%+41.9%30288.96-71.59-0.24%+40.7%+0.24%+1.26%
'26/01/0828.85+0.05+0.17%+42.2%30360.55-74.92-0.25%+40.3%+0.42%+1.85%
'26/01/0728.8+0.05+0.17%+42.4%30435.47-140.83-0.46%+39.7%+0.63%+2.75%
'26/01/0628.75-0.1-0.35%+41.9%30576.3+471.26+1.57%+41.9%-1.92%+0.06%
'26/01/0528.85+0.1+0.35%+42.4%30105.04+755.23+2.57%+45.5%-2.22%-3.09%
'26/01/0228.75-0.15-0.52%+41.7%29349.81+386.21+1.33%+47.5%-1.85%-5.77%
'25/12/3128.9+0.05+0.17%+41.9%28963.6+256.47+0.89%+48.8%-0.72%-6.84%
'25/12/3028.85-0.45-1.54%+39.8%28707.13-103.76-0.36%+48.2%-1.18%-8.49%
'25/12/2929.3-0.1-0.34%+39.3%28810.89+254.87+0.89%+49.6%-1.23%-10.3%
'25/12/2629.4-0.1-0.34%+38.8%28556.02+184.04+0.65%+50.5%-0.99%-11.7%
'25/12/2429.5+0.15+0.51%+39.5%28371.98+61.51+0.22%+50.9%+0.29%-11.3%
'25/12/2329.35-0.05-0.17%+39.3%28310.47+160.83+0.57%+51.7%-0.74%-12.4%
'25/12/2229.4+0.3+1.03%+40.7%28149.64+453.29+1.64%+54.2%-0.61%-13.5%
'25/12/1929.1+0.1+0.34%+41.2%27696.35+227.82+0.83%+55.5%-0.49%-14.3%
'25/12/1829-0.1-0.34%+40.7%27468.53-56.64-0.21%+55.2%-0.13%-14.5%
'25/12/1729.1+0.2+0.69%+41.7%27525.17-11.49-0.04%+55.1%+0.73%-13.4%
'25/12/1628.9-0.1-0.34%+41.2%27536.66-330.28-1.19%+53.3%+0.85%-12.1%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529-0.15-0.51%+40.5%27866.94-331.08-1.17%+51.5%+0.66%-11%
'25/12/1229.15-0.05-0.17%+40.2%28198.02+173.27+0.62%+52.4%-0.79%-12.2%
'25/12/1129.2+0.15+0.52%+41%28024.75-375.98-1.32%+50.4%+1.84%-9.43%
'25/12/1029.05-0.35-1.19%+39.3%28400.73+218.13+0.77%+51.6%-1.96%-12.3%
'25/12/0929.4-0.3-1.01%+37.9%28182.6-121.18-0.43%+50.9%-0.58%-13%
'25/12/0829.7-0.2-0.67%+37%28303.78+322.89+1.15%+52.6%-1.82%-15.7%
'25/12/0529.900%+37%27980.89+185.18+0.67%+53.7%-0.67%-16.7%
'25/12/0429.9-0.1-0.33%+36.5%27795.71+2.67+0.01%+53.7%-0.34%-17.2%
'25/12/033000%+36.5%27793.04+228.77+0.83%+55%-0.83%-18.5%
'25/12/0230-0.1-0.33%+36%27564.27+221.74+0.81%+56.2%-1.14%-20.2%
'25/12/0130.1+0.05+0.17%+36.3%27342.53-283.95-1.03%+54.6%+1.2%-18.3%
'25/11/2830.0500%+36.3%27626.48+71.95+0.26%+55%-0.26%-18.7%
'25/11/2730.0500%+36.3%27554.53+144.99+0.53%+55.8%-0.53%-19.6%
'25/11/2630.05+0.1+0.33%+36.7%27409.54+497.37+1.85%+58.7%-1.52%-22%
'25/11/2529.95-0.05-0.17%+36.5%26912.17+407.93+1.54%+61.2%-1.71%-24.7%
'25/11/2430+0.15+0.5%+37.2%26504.24+69.3+0.26%+61.6%+0.24%-24.4%
'25/11/2129.85-0.05-0.17%+37%26434.94-991.42-3.61%+55.7%+3.44%-18.8%
'25/11/2029.9+1.05+3.64%+41.9%27426.36+846.24+3.18%+60.7%+0.46%-18.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.85+0.65+2.3%+45.2%26580.12-176-0.66%+59.6%+2.96%-14.4%
'25/11/1828.2+0.1+0.36%+45.7%26756.12-691.19-2.52%+55.6%+2.88%-9.88%
'25/11/1728.1+0.1+0.36%+46.2%27447.31+49.81+0.18%+55.9%+0.18%-9.65%
'25/11/1428+0.15+0.54%+47%27397.5-506.06-1.81%+53.1%+2.35%-6.03%
'25/11/1327.85+0.15+0.54%+47.8%27903.56-43.53-0.16%+52.8%+0.7%-5%
'25/11/1227.700%+47.8%27947.09+162.14+0.58%+53.7%-0.58%-5.89%