≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / K線比較(日)

2855 統一證

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.1-0.1-0.2%5.19%50.851.749.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8532.44億3,1501.54張/筆50.181.675.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8481.43億1,7411.64張/筆50.15+1.7 (+3.51%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新57分 / 平均56分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 統一證召開法人說明會相關資訊 (公告訊息 11/10 14:08)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 統一證2026年10月份損益 (公告訊息 11/05 15:23)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1050-0.1-0.2%-0.2%42711.92+1050.22+2.52%+2.52%-2.72%-2.72%
'26/11/0950.1+1.7+3.51%+3.31%41661.7+1960.06+4.94%+7.58%-1.43%-4.28%
'26/11/0648.4-1.7-3.39%-0.2%39701.64-1873.08-4.51%+2.74%+1.12%-2.93%
'26/11/0550.1-0.9-1.76%-1.96%41574.72-1374.19-3.2%-0.55%+1.44%-1.41%
'26/11/0451+0.2+0.39%-1.57%42948.91-358.63-0.83%-1.38%+1.22%-0.2%
'26/11/0350.8-2.5-4.69%-6.19%43307.54-1612.6-3.59%-4.92%-1.1%-1.28%
'26/11/0253.3-1.1-2.02%-8.09%44920.14-291.69-0.65%-5.53%-1.37%-2.56%
'26/10/3054.4-1.6-2.86%-10.7%45211.83-1156.5-2.49%-7.89%-0.37%-2.83%
'26/10/2956+0.1+0.18%-10.6%46368.33-667.25-1.42%-9.19%+1.6%-1.36%
'26/10/2855.9+1.3+2.38%-8.42%47035.58+939.35+2.04%-7.34%+0.34%-1.08%
'26/10/2754.6-0.4-0.73%-9.09%46096.23+54.8+0.12%-7.23%-0.85%-1.86%
'26/10/2255-0.6-1.08%-10.1%46041.43-846.34-1.81%-8.91%+0.73%-1.17%
'26/10/2155.6+1.5+2.77%-7.58%46887.77+594.84+1.28%-7.74%+1.49%+0.16%
'26/10/2054.1-1.9-3.39%-10.7%46292.93-529.15-1.13%-8.78%-2.26%-1.94%
'26/10/1956-2.3-3.95%-14.2%46822.08-289.18-0.61%-9.34%-3.34%-4.9%
'26/10/1658.3-0.8-1.35%-15.4%47111.26+141.39+0.3%-9.07%-1.65%-6.33%
'26/10/1559.1-1.1-1.83%-16.9%46969.87-1655.96-3.41%-12.2%+1.58%-4.78%
'26/10/1460.2+1.6+2.73%-14.7%48625.83+284.52+0.59%-11.6%+2.14%-3.03%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.6-0.9-1.51%-16%48341.31-960.65-1.95%-13.4%+0.44%-2.6%
'26/10/1259.5+0.9+1.54%-14.7%49301.96-11.48-0.02%-13.4%+1.56%-1.29%
'26/10/0858.6+0.9+1.56%-13.3%49313.44-492.93-0.99%-14.2%+2.55%+0.9%
'26/10/0757.7-0.8-1.37%-14.5%49806.37-16.18-0.03%-14.3%-1.34%-0.26%
'26/10/0658.5+0.3+0.52%-14.1%49822.55+110.51+0.22%-14.1%+0.3%-0.01%
'26/10/0558.2+0.6+1.04%-13.2%49712.04+1236.3+2.55%-11.9%-1.51%-1.3%
'26/10/0257.6+1.2+2.13%-11.3%48475.74+122.25+0.25%-11.7%+1.88%+0.32%
'26/10/0156.4-0.2-0.35%-11.7%48353.49+413.36+0.86%-10.9%-1.21%-0.76%
'26/09/3056.6+1.1+1.98%-9.91%47940.13+308.17+0.65%-10.3%+1.33%+0.42%
'26/09/2955.5-2.3-3.98%-13.5%47631.96-392.64-0.82%-11.1%-3.16%-2.43%
'26/09/2457.8+0.1+0.17%-13.3%48024.6-132.69-0.28%-11.3%+0.45%-2.04%
'26/09/2357.7+0.8+1.41%-12.1%48157.29+357.12+0.75%-10.6%+0.66%-1.48%
'26/09/2256.9-0.4-0.7%-12.7%47800.17+81.33+0.17%-10.5%-0.87%-2.25%
'26/09/2157.3+4+7.5%-6.19%47718.84+538.09+1.14%-9.47%+6.36%+3.28%
'26/09/1853.3+0.8+1.52%-4.76%47180.75+892.75+1.93%-7.73%-0.41%+2.96%
'26/09/1752.5+0.9+1.74%-3.1%46288+439.1+0.96%-6.84%+0.78%+3.74%
'26/09/1651.6+0.1+0.19%-2.91%45848.9+337.41+0.74%-6.15%-0.55%+3.24%
'26/09/1551.5-1.4-2.65%-5.48%45511.49-351.03-0.77%-6.87%-1.88%+1.39%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.9+1+1.93%-3.66%45862.52-322.33-0.7%-7.52%+2.63%+3.86%
'26/09/1151.9+0.2+0.39%-3.29%46184.85-755.64-1.61%-9.01%+2%+5.72%
'26/09/1051.7-0.4-0.77%-4.03%46940.49-242.87-0.51%-9.48%-0.26%+5.45%
'26/09/0952.1-0.1-0.19%-4.21%47183.36+77.58+0.16%-9.33%-0.35%+5.11%
'26/09/0852.2+0.2+0.38%-3.85%47105.78-220.49-0.47%-9.75%+0.85%+5.9%
'26/09/0752+1.3+2.56%-1.38%47326.27+775.14+1.67%-8.25%+0.89%+6.87%
'26/09/0450.7+0.1+0.2%-1.19%46551.13+693.47+1.51%-6.86%-1.31%+5.67%
'26/09/0350.6+1+2.02%+0.81%45857.66-307.06-0.67%-7.48%+2.69%+8.29%
'26/09/0249.6-0.4-0.8%0%46164.72-784-1.67%-9.02%+0.87%+9.02%
'26/09/0150+0.45+0.91%+0.91%46948.72+820.25+1.78%-7.41%-0.87%+8.31%
'26/08/3149.55+1+2.06%+2.99%46128.47-202.98-0.44%-7.81%+2.5%+10.8%
'26/08/2848.55+0.75+1.57%+4.6%46331.45+356.23+0.77%-7.1%+0.8%+11.7%
'26/08/2747.8+0.4+0.84%+5.49%45975.22+142.6+0.31%-6.81%+0.53%+12.3%
'26/08/2647.4+1.2+2.6%+8.23%45832.62+663.16+1.47%-5.44%+1.13%+13.7%
'26/08/2546.200%+8.23%45169.46+407.14+0.91%-4.58%-0.91%+12.8%
'26/08/2446.2-0.9-1.91%+6.16%44762.32-461.97-1.02%-5.56%-0.89%+11.7%
'26/08/2147.1+0.45+0.96%+7.18%45224.29+290.55+0.65%-4.94%+0.31%+12.1%
'26/08/2046.65+0.8+1.74%+9.05%44933.74+214.39+0.48%-4.49%+1.26%+13.5%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.85-1-2.13%+6.72%44719.35-589.33-1.3%-5.73%-0.83%+12.5%
'26/08/1846.85+0.25+0.54%+7.3%45308.68-548.59-1.2%-6.86%+1.74%+14.2%
'26/08/1746.6-0.8-1.69%+5.49%45857.27+46.26+0.1%-6.76%-1.79%+12.3%
'26/08/1447.4+0.05+0.11%+5.6%45811.01-210.47-0.46%-7.19%+0.57%+12.8%
'26/08/1347.35-0.15-0.32%+5.26%46021.48+503.41+1.11%-6.16%-1.43%+11.4%
'26/08/1247.5+1.3+2.81%+8.23%45518.07+397.35+0.88%-5.34%+1.93%+13.6%
'26/08/1146.2+0.35+0.76%+9.05%45120.72+191.96+0.43%-4.93%+0.33%+14%
'26/08/1045.85+1.35+3.03%+12.4%44928.76+702.85+1.59%-3.42%+1.44%+15.8%
'26/08/0744.5-0.6-1.33%+10.9%44225.91-170.79-0.38%-3.79%-0.95%+14.7%
'26/08/0645.1-0.75-1.64%+9.05%44396.7-214.9-0.48%-4.26%-1.16%+13.3%
'26/08/0545.85+1.1+2.46%+11.7%44611.6+1250.94+2.88%-1.5%-0.42%+13.2%
'26/08/0444.75+0.6+1.36%+13.3%43360.66-25.75-0.06%-1.55%+1.42%+14.8%
'26/08/0344.15+0.85+1.96%+15.5%43386.41+266.66+0.62%-0.95%+1.34%+16.4%
'26/07/3143.3+3.2+7.98%+24.7%43119.75+3186.45+7.98%+6.96%0%+17.7%
'26/07/3040.1-0.7-1.72%+22.5%39933.3-105.88-0.26%+6.68%-1.46%+15.9%
'26/07/2940.8-1.4-3.32%+18.5%40039.18-1564.18-3.76%+2.66%+0.44%+15.8%
'26/07/2842.2-2.8-6.22%+11.1%41603.36-2030.83-4.65%-2.11%-1.57%+13.2%
'26/07/2745+0.8+1.81%+13.1%43634.19-20.65-0.05%-2.16%+1.86%+15.3%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2444.2-0.45-1.01%+12%43654.84-1195.97-2.67%-4.77%+1.66%+16.8%
'26/07/2344.65+0.15+0.34%+12.4%44850.81+25.03+0.06%-4.72%+0.28%+17.1%
'26/07/2244.5+0.85+1.95%+14.5%44825.78+592.91+1.34%-3.44%+0.61%+18%
'26/07/2143.65+0.7+1.63%+16.4%44232.87+1783.17+4.2%+0.62%-2.57%+15.8%
'26/07/2042.95-1.2-2.72%+13.3%42449.7-221.57-0.52%+0.1%-2.2%+13.2%
'26/07/1744.15-2.2-4.75%+7.87%42671.27-2953.71-6.47%-6.38%+1.72%+14.3%
'26/07/1646.35-0.55-1.17%+6.61%45624.98-6.61-0.01%-6.4%-1.16%+13%
'26/07/1546.9+0.25+0.54%+7.18%45631.59+893.64+2%-4.53%-1.46%+11.7%
'26/07/1446.65-3-6.04%+0.7%44737.95-642.57-1.42%-5.88%-4.62%+6.59%
'26/07/1349.65-0.75-1.49%-0.79%45380.52+25.91+0.06%-5.83%-1.55%+5.03%
'26/07/0950.400%-0.79%45354.61-379.8-0.83%-6.61%+0.83%+5.82%
'26/07/0850.4-0.7-1.37%-2.15%45734.41+255.3+0.56%-6.08%-1.93%+3.93%
'26/07/0751.1-1.1-2.11%-4.21%45479.11-1077.28-2.31%-8.26%+0.2%+4.04%
'26/07/0652.2+0.3+0.58%-3.66%46556.39-224.23-0.48%-8.7%+1.06%+5.04%
'26/07/0351.9+2.15+4.32%+0.5%46780.62+36.46+0.08%-8.63%+4.24%+9.13%
'26/07/0249.75-0.55-1.09%-0.6%46744.16-274.83-0.58%-9.16%-0.51%+8.56%
'26/07/0150.3+0.3+0.6%0%47018.99+893.08+1.94%-7.4%-1.34%+7.4%
'26/06/3050-0.3-0.6%-0.6%46125.91+1126.01+2.5%-5.08%-3.1%+4.49%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.3+0.3+0.6%0%44999.9+428.14+0.96%-4.17%-0.36%+4.17%
'26/06/2650-0.4-0.79%-0.79%44571.76-1683.5-3.64%-7.66%+2.85%+6.87%
'26/06/2550.4+1.25+2.54%+1.73%46255.26+211.66+0.46%-7.24%+2.08%+8.97%
'26/06/2449.15-1.45-2.87%-1.19%46043.6-1057.05-2.24%-9.32%-0.63%+8.13%
'26/06/2350.6+0.7+1.4%+0.2%47100.65-640.86-1.34%-10.5%+2.74%+10.7%
'26/06/2252-0.2-0.38%-0.19%47741.51+1276.31+2.75%-8.08%-3.13%+7.89%
'26/06/1852.2+0.6+1.16%+0.97%46465.2+587.81+1.28%-6.9%-0.12%+7.87%
'26/06/1751.6-1-1.9%-0.95%45877.39+68.2+0.15%-6.76%-2.05%+5.81%
'26/06/1652.6+1.2+2.33%+1.36%45809.19+412.2+0.91%-5.91%+1.42%+7.28%
'26/06/1551.4+0.9+1.78%+3.17%45396.99+1227.95+2.78%-3.3%-1%+6.47%
'26/06/1250.5-0.4-0.79%+2.36%44169.04+1019.58+2.36%-1.01%-3.15%+3.37%
'26/06/1150.9-0.4-0.78%+1.56%43149.46-76.08-0.18%-1.19%-0.6%+2.75%
'26/06/1051.3-2.7-5%-3.52%43225.54-1478.9-3.31%-4.46%-1.69%+0.94%
'26/06/0954+0.8+1.5%-2.07%44704.44+1201.66+2.76%-1.82%-1.26%-0.25%
'26/06/0853.2-5.9-9.98%-11.8%43502.78-1568.16-3.48%-5.23%-6.5%-6.61%
'26/06/0559.1+3.6+6.49%-6.13%45070.94-606.52-1.33%-6.49%+7.82%+0.37%
'26/06/0455.5+1.2+2.21%-4.05%45677.46-781.7-1.68%-8.07%+3.89%+4.01%
'26/06/0354.3+4.85+9.81%+5.36%46459.16+901.85+1.98%-6.25%+7.83%+11.6%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0249.45+1.25+2.59%+8.09%45557.31+219.4+0.48%-5.79%+2.11%+13.9%
'26/06/0148.2+0.7+1.47%+9.68%45337.91+604.97+1.35%-4.52%+0.12%+14.2%
'26/05/2947.5+2.4+5.32%+15.5%44732.94+1096.5+2.51%-2.12%+2.81%+17.6%
'26/05/2845.1+0.2+0.45%+16%43636.44-620.36-1.4%-3.49%+1.85%+19.5%
'26/05/2744.9+2.9+6.9%+24%44256.8+731.43+1.68%-1.87%+5.22%+25.9%
'26/05/2642-0.05-0.12%+23.9%43525.37-119.03-0.27%-2.14%+0.15%+26%
'26/05/2542.05+1.3+3.19%+27.9%43644.4+1376.43+3.26%+1.05%-0.07%+26.8%
'26/05/2240.75+0.55+1.37%+29.6%42267.97+899.76+2.18%+3.25%-0.81%+26.4%
'26/05/2140.2+1+2.55%+32.9%41368.21+1347.39+3.37%+6.72%-0.82%+26.2%
'26/05/2039.2-0.15-0.38%+32.4%40020.82-154.74-0.39%+6.31%+0.01%+26.1%
'26/05/1939.35-0.45-1.13%+30.9%40175.56-716.26-1.75%+4.45%+0.62%+26.5%
'26/05/1839.8-1-2.45%+27.7%40891.82-280.54-0.68%+3.74%-1.77%+24%
'26/05/1540.8+0.65+1.62%+29.8%41172.36-579.39-1.39%+2.3%+3.01%+27.5%
'26/05/1440.15-1.5-3.6%+25.1%41751.75+377.25+0.91%+3.23%-4.51%+21.9%
'26/05/1341.65-0.15-0.36%+24.6%41374.5-523.82-1.25%+1.94%+0.89%+22.7%
'26/05/1241.8-1.9-4.35%+19.2%41898.32+108.26+0.26%+2.21%-4.61%+17%
'26/05/1143.7+3.7+9.25%+30.2%41790.06+186.12+0.45%+2.66%+8.8%+27.6%
'26/05/0840+0.3+0.76%+31.2%41603.94-329.84-0.79%+1.86%+1.55%+29.4%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.7+0.7+1.79%+33.6%41933.78+794.93+1.93%+3.82%-0.14%+29.8%
'26/05/0639-0.1-0.26%+33.2%41138.85+369.56+0.91%+4.76%-1.17%+28.5%
'26/05/0539.1+1.55+4.13%+38.7%40769.29+64.15+0.16%+4.93%+3.97%+33.8%
'26/05/0437.55+1.95+5.48%+46.3%40705.14+1778.51+4.57%+9.72%+0.91%+36.6%
'26/04/3035.6+0.5+1.42%+48.4%38926.63-376.87-0.96%+8.67%+2.38%+39.8%
'26/04/2935.1-0.4-1.13%+46.8%39303.5-218.23-0.55%+8.07%-0.58%+38.7%
'26/04/2835.5-0.2-0.56%+45.9%39521.73-94.9-0.24%+7.81%-0.32%+38.1%
'26/04/2735.7+0.45+1.28%+47.8%39616.63+684.23+1.76%+9.71%-0.48%+38.1%
'26/04/2435.25+1.25+3.68%+53.2%38932.4+1218.25+3.23%+13.3%+0.45%+40%
'26/04/2334+0.35+1.04%+54.8%37714.15-164.32-0.43%+12.8%+1.47%+42.1%
'26/04/2233.65+0.2+0.6%+55.8%37878.47+273.36+0.73%+13.6%-0.13%+42.2%
'26/04/2133.45+0.45+1.36%+57.9%37605.11+646.31+1.75%+15.6%-0.39%+42.3%
'26/04/2033+0.55+1.69%+60.6%36958.8+154.46+0.42%+16.1%+1.27%+44.5%
'26/04/1732.45-1.05-3.13%+55.5%36804.34-327.68-0.88%+15%-2.25%+40.5%
'26/04/1633.5+0.65+1.98%+58.6%37132.02+409.88+1.12%+16.3%+0.86%+42.3%
'26/04/1532.85+1.2+3.79%+64.6%36722.14+426.02+1.17%+17.7%+2.62%+46.9%
'26/04/1431.65+0.65+2.1%+68.1%36296.12+838.83+2.37%+20.5%-0.27%+47.6%
'26/04/1331-0.65-2.05%+64.6%35457.29+39.46+0.11%+20.6%-2.16%+44%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.65+0.25+0.8%+65.9%35417.83+556.67+1.6%+22.5%-0.8%+43.4%
'26/04/0931.4-1.7-5.14%+57.4%34861.16+99.78+0.29%+22.9%-5.43%+34.5%
'26/04/0833.1+0.75+2.32%+61.1%34761.38+1531.56+4.61%+28.5%-2.29%+32.5%
'26/04/0732.35+0.4+1.25%+63.1%33229.82+657.39+2.02%+31.1%-0.77%+31.9%
'26/04/0231.95-0.6-1.84%+60.1%32572.43-602.39-1.82%+28.7%-0.02%+31.3%
'26/04/0132.55+0.7+2.2%+63.6%33174.82+1451.83+4.58%+34.6%-2.38%+28.9%
'26/03/3131.85+0.05+0.16%+63.8%31722.99-795.17-2.45%+31.3%+2.61%+32.5%
'26/03/3031.8-1.1-3.34%+58.4%32518.16-594.43-1.8%+29%-1.54%+29.4%
'26/03/2732.9+0.45+1.39%+60.6%33112.59-225.03-0.68%+28.1%+2.07%+32.4%
'26/03/2632.45+0.25+0.78%+61.8%33337.62-101.49-0.3%+27.7%+1.08%+34.1%
'26/03/2532.2+1.2+3.87%+68.1%33439.11+826.87+2.54%+31%+1.33%+37.1%
'26/03/2431-0.35-1.12%+66.2%32612.24-110.26-0.34%+30.5%-0.78%+35.7%
'26/03/2331.35-1-3.09%+61.1%32722.5-821.38-2.45%+27.3%-0.64%+33.7%
'26/03/2032.35-0.55-1.67%+58.4%33543.88-145.8-0.43%+26.8%-1.24%+31.6%
'26/03/1932.9-1-2.95%+53.7%33689.68-658.9-1.92%+24.3%-1.03%+29.3%
'26/03/1833.9+1.7+5.28%+61.8%34348.58+512.01+1.51%+26.2%+3.77%+35.6%
'26/03/1732.2+1.45+4.72%+69.4%33836.57+494.06+1.48%+28.1%+3.24%+41.3%
'26/03/1630.75+0.5+1.65%+72.2%33342.51-57.81-0.17%+27.9%+1.82%+44.4%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.25-0.05-0.17%+71.9%33400.32-181.54-0.54%+27.2%+0.37%+44.8%
'26/03/1230.3-0.3-0.98%+70.3%33581.86-532.33-1.56%+25.2%+0.58%+45.1%
'26/03/1130.6+0.9+3.03%+75.4%34114.19+1342.32+4.1%+30.3%-1.07%+45.1%
'26/03/1029.7+0.4+1.37%+77.8%32771.87+661.45+2.06%+33%-0.69%+44.8%
'26/03/0929.3-0.75-2.5%+73.4%32110.42-1489.12-4.43%+27.1%+1.93%+46.3%
'26/03/0630.05-0.25-0.83%+71.9%33599.54-73.4-0.22%+26.8%-0.61%+45.1%
'26/03/0530.3+0.9+3.06%+77.2%33672.94+844.06+2.57%+30.1%+0.49%+47.1%
'26/03/0429.4-1.6-5.16%+68.1%32828.88-1494.77-4.35%+24.4%-0.81%+43.6%
'26/03/0331+0.05+0.16%+68.3%34323.65-771.44-2.2%+21.7%+2.36%+46.6%
'26/03/0230.95-1.3-4.03%+61.6%35095.09-319.4-0.9%+20.6%-3.13%+40.9%
'26/02/2632.25+0.75+2.38%+65.4%35414.49+1.420%+20.6%+2.38%+44.8%
'26/02/2531.5+0.75+2.44%+69.4%35413.07+712.25+2.05%+23.1%+0.39%+46.3%
'26/02/2430.75+0.45+1.49%+71.9%34700.82+927.56+2.75%+26.5%-1.26%+45.5%
'26/02/2330.3+0.8+2.71%+76.6%33773.26+167.55+0.5%+27.1%+2.21%+49.5%
'26/02/1129.5+0.6+2.08%+80.3%33605.71+532.74+1.61%+29.1%+0.47%+51.1%
'26/02/1028.9-0.1-0.34%+79.7%33072.97+668.35+2.06%+31.8%-2.4%+47.8%
'26/02/0929+0.6+2.11%+83.5%32404.62+621.7+1.96%+34.4%+0.15%+49.1%
'26/02/0628.4-0.65-2.24%+79.3%31782.92-18.35-0.06%+34.3%-2.18%+45%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.05+0.15+0.52%+80.3%31801.27-488.54-1.51%+32.3%+2.03%+48%
'26/02/0428.9+0.3+1.05%+82.2%32289.81+94.45+0.29%+32.7%+0.76%+49.5%
'26/02/0328.600%+82.2%32195.36+571.33+1.81%+35.1%-1.81%+47.1%
'26/02/0228.6-0.8-2.72%+77.2%31624.03-439.72-1.37%+33.2%-1.35%+44%
'26/01/3029.4-0.8-2.65%+72.5%32063.75-472.52-1.45%+31.3%-1.2%+41.2%
'26/01/2930.2+0.6+2.03%+76%32536.27-267.55-0.82%+30.2%+2.85%+45.8%
'26/01/2829.6+0.5+1.72%+79%32803.82+485.9+1.5%+32.2%+0.22%+46.9%
'26/01/2729.1-0.25-0.85%+77.5%32317.92+253.4+0.79%+33.2%-1.64%+44.3%
'26/01/2629.35+0.35+1.21%+79.7%32064.52+103.01+0.32%+33.6%+0.89%+46%
'26/01/2329+0.15+0.52%+80.6%31961.51+215.43+0.68%+34.5%-0.16%+46%
'26/01/2228.85+1.3+4.72%+89.1%31746.08+499.71+1.6%+36.7%+3.12%+52.4%
'26/01/2127.55-0.2-0.72%+87.7%31246.37-513.62-1.62%+34.5%+0.9%+53.3%
'26/01/2027.75-0.6-2.12%+83.8%31759.99+120.7+0.38%+35%-2.5%+48.8%
'26/01/1928.35+0.3+1.07%+85.7%31639.29+230.59+0.73%+36%+0.34%+49.8%
'26/01/1628.05+0.8+2.94%+91.2%31408.7+598.12+1.94%+38.6%+1%+52.6%
'26/01/1527.25-0.25-0.91%+89.5%30810.58-131.2-0.42%+38%-0.49%+51.4%
'26/01/1427.5+0.35+1.29%+91.9%30941.78+234.56+0.76%+39.1%+0.53%+52.8%
'26/01/1327.15+0.5+1.88%+95.5%30707.22+139.93+0.46%+39.7%+1.42%+55.8%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.65+0.15+0.57%+96.6%30567.29+278.33+0.92%+41%-0.35%+55.6%
'26/01/0926.5-0.3-1.12%+94.4%30288.96-71.59-0.24%+40.7%-0.88%+53.7%
'26/01/0826.8+1.7+6.77%+107.6%30360.55-74.92-0.25%+40.3%+7.02%+67.2%
'26/01/0725.1+0.2+0.8%+109.2%30435.47-140.83-0.46%+39.7%+1.26%+69.5%
'26/01/0624.9+0.5+2.05%+113.5%30576.3+471.26+1.57%+41.9%+0.48%+71.6%
'26/01/0524.4+0.6+2.52%+118.9%30105.04+755.23+2.57%+45.5%-0.05%+73.4%
'26/01/0223.8-0.1-0.42%+118%29349.81+386.21+1.33%+47.5%-1.75%+70.5%
'25/12/3123.900%+118%28963.6+256.47+0.89%+48.8%-0.89%+69.2%
'25/12/3023.9-0.2-0.83%+116.2%28707.13-103.76-0.36%+48.2%-0.47%+67.9%
'25/12/2924.1+0.2+0.84%+118%28810.89+254.87+0.89%+49.6%-0.05%+68.4%
'25/12/2623.9-0.1-0.42%+117.1%28556.02+184.04+0.65%+50.5%-1.07%+66.5%
'25/12/2424-0.2-0.83%+115.3%28371.98+61.51+0.22%+50.9%-1.05%+64.4%
'25/12/2324.2-0.15-0.62%+114%28310.47+160.83+0.57%+51.7%-1.19%+62.2%
'25/12/2224.35+0.05+0.21%+114.4%28149.64+453.29+1.64%+54.2%-1.43%+60.2%
'25/12/1924.3+0.3+1.25%+117.1%27696.35+227.82+0.83%+55.5%+0.42%+61.6%
'25/12/1824-0.05-0.21%+116.6%27468.53-56.64-0.21%+55.2%0%+61.5%
'25/12/1724.05-0.1-0.41%+115.7%27525.17-11.49-0.04%+55.1%-0.37%+60.6%
'25/12/1624.15-0.15-0.62%+114.4%27536.66-330.28-1.19%+53.3%+0.57%+61.1%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.3-0.05-0.21%+114%27866.94-331.08-1.17%+51.5%+0.96%+62.5%
'25/12/1224.35+0.15+0.62%+115.3%28198.02+173.27+0.62%+52.4%0%+62.9%
'25/12/1124.2-0.25-1.02%+113.1%28024.75-375.98-1.32%+50.4%+0.3%+62.7%
'25/12/1024.45-0.3-1.21%+110.5%28400.73+218.13+0.77%+51.6%-1.98%+59%
'25/12/0924.7500%+110.5%28182.6-121.18-0.43%+50.9%+0.43%+59.6%
'25/12/0824.75+0.25+1.02%+112.7%28303.78+322.89+1.15%+52.6%-0.13%+60%
'25/12/0524.5-0.8-3.16%+105.9%27980.89+185.18+0.67%+53.7%-3.83%+52.3%
'25/12/0425.3+0.45+1.81%+109.7%27795.71+2.67+0.01%+53.7%+1.8%+56%
'25/12/0324.85+0.05+0.2%+110.1%27793.04+228.77+0.83%+55%-0.63%+55.1%
'25/12/0224.8+0.3+1.22%+112.7%27564.27+221.74+0.81%+56.2%+0.41%+56.4%
'25/12/0124.500%+112.7%27342.53-283.95-1.03%+54.6%+1.03%+58%
'25/11/2824.5-0.25-1.01%+110.5%27626.48+71.95+0.26%+55%-1.27%+55.5%
'25/11/2724.75+0.25+1.02%+112.7%27554.53+144.99+0.53%+55.8%+0.49%+56.8%
'25/11/2624.5+0.4+1.66%+116.2%27409.54+497.37+1.85%+58.7%-0.19%+57.5%
'25/11/2524.1+0.05+0.21%+116.6%26912.17+407.93+1.54%+61.2%-1.33%+55.5%
'25/11/2424.05-0.1-0.41%+115.7%26504.24+69.3+0.26%+61.6%-0.67%+54.2%
'25/11/2124.15-0.35-1.43%+112.7%26434.94-991.42-3.61%+55.7%+2.18%+56.9%
'25/11/2024.5+0.7+2.94%+118.9%27426.36+846.24+3.18%+60.7%-0.24%+58.2%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.8-0.05-0.21%+118.4%26580.12-176-0.66%+59.6%+0.45%+58.8%
'25/11/1823.85-0.7-2.85%+112.2%26756.12-691.19-2.52%+55.6%-0.33%+56.6%
'25/11/1724.55-0.2-0.81%+110.5%27447.31+49.81+0.18%+55.9%-0.99%+54.6%
'25/11/1424.75-0.05-0.2%+110.1%27397.5-506.06-1.81%+53.1%+1.61%+57%
'25/11/1324.8-0.1-0.4%+109.2%27903.56-43.53-0.16%+52.8%-0.24%+56.4%
'25/11/1224.9+0.5+2.05%+113.5%27947.09+162.14+0.58%+53.7%+1.47%+59.8%