≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線比較(日)

2486 一詮

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5159.5+8+5.02%6.58%165.5175164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6166.13億3,4991.03張/筆169.66.17102.10.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1904.97億2,8041.14張/筆155.8+14.5 (+10%)

連續漲跌: 連2漲  ( +22.5元 / +15.52%)

財報評分: 最新36分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10167.5+8+5.02%+5.02%42711.92+1050.22+2.52%+2.52%+2.5%+2.49%
'26/11/09159.5+14.5+10%+15.5%41661.7+1960.06+4.94%+7.58%+5.06%+7.93%
'26/11/06145-14-8.81%+5.35%39701.64-1873.08-4.51%+2.74%-4.3%+2.61%
'26/11/05159-17.5-9.92%-5.1%41574.72-1374.19-3.2%-0.55%-6.72%-4.55%
'26/11/04176.5+1+0.57%-4.56%42948.91-358.63-0.83%-1.38%+1.4%-3.18%
'26/11/03175.5-18-9.3%-13.4%43307.54-1612.6-3.59%-4.92%-5.71%-8.52%
'26/11/02193.5+1+0.52%-13%44920.14-291.69-0.65%-5.53%+1.17%-7.46%
'26/10/30192.5-8.5-4.23%-16.7%45211.83-1156.5-2.49%-7.89%-1.74%-8.78%
'26/10/29201-6-2.9%-19.1%46368.33-667.25-1.42%-9.19%-1.48%-9.89%
'26/10/28207+7+3.5%-16.2%47035.58+939.35+2.04%-7.34%+1.46%-8.91%
'26/10/27200-1-0.5%-16.7%46096.23+54.8+0.12%-7.23%-0.62%-9.44%
'26/10/22201-11-5.19%-21%46041.43-846.34-1.81%-8.91%-3.38%-12.1%
'26/10/21212+4+1.92%-19.5%46887.77+594.84+1.28%-7.74%+0.64%-11.7%
'26/10/20208-5.5-2.58%-21.5%46292.93-529.15-1.13%-8.78%-1.45%-12.8%
'26/10/19213.5-2.5-1.16%-22.5%46822.08-289.18-0.61%-9.34%-0.55%-13.1%
'26/10/16216+4+1.89%-21%47111.26+141.39+0.3%-9.07%+1.59%-11.9%
'26/10/15212-10.5-4.72%-24.7%46969.87-1655.96-3.41%-12.2%-1.31%-12.6%
'26/10/14222.5+3+1.37%-23.7%48625.83+284.52+0.59%-11.6%+0.78%-12%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13219.5-14-6%-28.3%48341.31-960.65-1.95%-13.4%-4.05%-14.9%
'26/10/12233.5-5-2.1%-29.8%49301.96-11.48-0.02%-13.4%-2.08%-16.4%
'26/10/08238.5-1.5-0.62%-30.2%49313.44-492.93-0.99%-14.2%+0.37%-16%
'26/10/07240-1-0.41%-30.5%49806.37-16.18-0.03%-14.3%-0.38%-16.2%
'26/10/06241-6-2.43%-32.2%49822.55+110.51+0.22%-14.1%-2.65%-18.1%
'26/10/05247+2+0.82%-31.6%49712.04+1236.3+2.55%-11.9%-1.73%-19.7%
'26/10/02245-3.5-1.41%-32.6%48475.74+122.25+0.25%-11.7%-1.66%-20.9%
'26/10/01248.5+8.5+3.54%-30.2%48353.49+413.36+0.86%-10.9%+2.68%-19.3%
'26/09/30240+3+1.27%-29.3%47940.13+308.17+0.65%-10.3%+0.62%-19%
'26/09/29237+3+1.28%-28.4%47631.96-392.64-0.82%-11.1%+2.1%-17.4%
'26/09/24234+2+0.86%-27.8%48024.6-132.69-0.28%-11.3%+1.14%-16.5%
'26/09/23232-1.5-0.64%-28.3%48157.29+357.12+0.75%-10.6%-1.39%-17.6%
'26/09/22233.5-1-0.43%-28.6%47800.17+81.33+0.17%-10.5%-0.6%-18.1%
'26/09/21234.5-3-1.26%-29.5%47718.84+538.09+1.14%-9.47%-2.4%-20%
'26/09/18237.5+8.5+3.71%-26.9%47180.75+892.75+1.93%-7.73%+1.78%-19.1%
'26/09/17229-0.5-0.22%-27%46288+439.1+0.96%-6.84%-1.18%-20.2%
'26/09/16229.5+1.5+0.66%-26.5%45848.9+337.41+0.74%-6.15%-0.08%-20.4%
'26/09/15228-6.5-2.77%-28.6%45511.49-351.03-0.77%-6.87%-2%-21.7%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14234.5-3-1.26%-29.5%45862.52-322.33-0.7%-7.52%-0.56%-22%
'26/09/11237.5-4.5-1.86%-30.8%46184.85-755.64-1.61%-9.01%-0.25%-21.8%
'26/09/10242-7.5-3.01%-32.9%46940.49-242.87-0.51%-9.48%-2.5%-23.4%
'26/09/09249.5+4+1.63%-31.8%47183.36+77.58+0.16%-9.33%+1.47%-22.4%
'26/09/08245.5-9-3.54%-34.2%47105.78-220.49-0.47%-9.75%-3.07%-24.4%
'26/09/07254.5-1.5-0.59%-34.6%47326.27+775.14+1.67%-8.25%-2.26%-26.3%
'26/09/04256-3.5-1.35%-35.5%46551.13+693.47+1.51%-6.86%-2.86%-28.6%
'26/09/03259.5-28.5-9.9%-41.8%45857.66-307.06-0.67%-7.48%-9.23%-34.4%
'26/09/02288+12+4.35%-39.3%46164.72-784-1.67%-9.02%+6.02%-30.3%
'26/09/01276+13+4.94%-36.3%46948.72+820.25+1.78%-7.41%+3.16%-28.9%
'26/08/31263+2+0.77%-35.8%46128.47-202.98-0.44%-7.81%+1.21%-28%
'26/08/28261+2+0.77%-35.3%46331.45+356.23+0.77%-7.1%0%-28.2%
'26/08/27259-3.5-1.33%-36.2%45975.22+142.6+0.31%-6.81%-1.64%-29.4%
'26/08/26262.5+4.5+1.74%-35.1%45832.62+663.16+1.47%-5.44%+0.27%-29.6%
'26/08/25258+9+3.61%-32.7%45169.46+407.14+0.91%-4.58%+2.7%-28.2%
'26/08/24249+5.5+2.26%-31.2%44762.32-461.97-1.02%-5.56%+3.28%-25.7%
'26/08/21243.5-7.5-2.99%-33.3%45224.29+290.55+0.65%-4.94%-3.64%-28.3%
'26/08/20251+16+6.81%-28.7%44933.74+214.39+0.48%-4.49%+6.33%-24.2%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923500%-28.7%44719.35-589.33-1.3%-5.73%+1.3%-23%
'26/08/18235-3-1.26%-29.6%45308.68-548.59-1.2%-6.86%-0.06%-22.8%
'26/08/17238+12.5+5.54%-25.7%45857.27+46.26+0.1%-6.76%+5.44%-19%
'26/08/14225.5-6-2.59%-27.6%45811.01-210.47-0.46%-7.19%-2.13%-20.5%
'26/08/13231.5+1.5+0.65%-27.2%46021.48+503.41+1.11%-6.16%-0.46%-21%
'26/08/12230-0.5-0.22%-27.3%45518.07+397.35+0.88%-5.34%-1.1%-22%
'26/08/11230.5-2.5-1.07%-28.1%45120.72+191.96+0.43%-4.93%-1.5%-23.2%
'26/08/10233+2+0.87%-27.5%44928.76+702.85+1.59%-3.42%-0.72%-24.1%
'26/08/07231+2+0.87%-26.9%44225.91-170.79-0.38%-3.79%+1.25%-23.1%
'26/08/06229+10.5+4.81%-23.3%44396.7-214.9-0.48%-4.26%+5.29%-19.1%
'26/08/05218.5-2.5-1.13%-24.2%44611.6+1250.94+2.88%-1.5%-4.01%-22.7%
'26/08/04221+14.5+7.02%-18.9%43360.66-25.75-0.06%-1.55%+7.08%-17.3%
'26/08/03206.5+18.5+9.84%-10.9%43386.41+266.66+0.62%-0.95%+9.22%-9.96%
'26/07/31188+17+9.94%-2.05%43119.75+3186.45+7.98%+6.96%+1.96%-9%
'26/07/30171-13.5-7.32%-9.21%39933.3-105.88-0.26%+6.68%-7.06%-15.9%
'26/07/29184.5-20.5-10%-18.3%40039.18-1564.18-3.76%+2.66%-6.24%-21%
'26/07/28205-22.5-9.89%-26.4%41603.36-2030.83-4.65%-2.11%-5.24%-24.3%
'26/07/27227.5+8.5+3.88%-23.5%43634.19-20.65-0.05%-2.16%+3.93%-21.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24219-20-8.37%-29.9%43654.84-1195.97-2.67%-4.77%-5.7%-25.1%
'26/07/23239+6.5+2.8%-28%44850.81+25.03+0.06%-4.72%+2.74%-23.2%
'26/07/22232.5+14+6.41%-23.3%44825.78+592.91+1.34%-3.44%+5.07%-19.9%
'26/07/21218.5+2+0.92%-22.6%44232.87+1783.17+4.2%+0.62%-3.28%-23.3%
'26/07/20216.5-19-8.07%-28.9%42449.7-221.57-0.52%+0.1%-7.55%-29%
'26/07/17235.5-26-9.94%-35.9%42671.27-2953.71-6.47%-6.38%-3.47%-29.6%
'26/07/16261.5+4.5+1.75%-34.8%45624.98-6.61-0.01%-6.4%+1.76%-28.4%
'26/07/15257+23+9.83%-28.4%45631.59+893.64+2%-4.53%+7.83%-23.9%
'26/07/14234-17-6.77%-33.3%44737.95-642.57-1.42%-5.88%-5.35%-27.4%
'26/07/13251-8-3.09%-35.3%45380.52+25.91+0.06%-5.83%-3.15%-29.5%
'26/07/09259+17.5+7.25%-30.6%45354.61-379.8-0.83%-6.61%+8.08%-24%
'26/07/08241.5-0.5-0.21%-30.8%45734.41+255.3+0.56%-6.08%-0.77%-24.7%
'26/07/07242-17.5-6.74%-35.5%45479.11-1077.28-2.31%-8.26%-4.43%-27.2%
'26/07/06259.5+10.5+4.22%-32.7%46556.39-224.23-0.48%-8.7%+4.7%-24%
'26/07/03249-5-1.97%-34.1%46780.62+36.46+0.08%-8.63%-2.05%-25.4%
'26/07/02254+23+9.96%-27.5%46744.16-274.83-0.58%-9.16%+10.5%-18.3%
'26/07/01231-7.5-3.14%-29.8%47018.99+893.08+1.94%-7.4%-5.08%-22.4%
'26/06/30238.5+14+6.24%-25.4%46125.91+1126.01+2.5%-5.08%+3.74%-20.3%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29224.5-0.5-0.22%-25.6%44999.9+428.14+0.96%-4.17%-1.18%-21.4%
'26/06/26225-23.5-9.46%-32.6%44571.76-1683.5-3.64%-7.66%-5.82%-24.9%
'26/06/25248.5-6.5-2.55%-34.3%46255.26+211.66+0.46%-7.24%-3.01%-27.1%
'26/06/24255-10-3.77%-36.8%46043.6-1057.05-2.24%-9.32%-1.53%-27.5%
'26/06/23265-7-2.57%-38.4%47100.65-640.86-1.34%-10.5%-1.23%-27.9%
'26/06/22272-4.5-1.63%-39.4%47741.51+1276.31+2.75%-8.08%-4.38%-31.3%
'26/06/18276.5+25+9.94%-33.4%46465.2+587.81+1.28%-6.9%+8.66%-26.5%
'26/06/17251.5+6+2.44%-31.8%45877.39+68.2+0.15%-6.76%+2.29%-25%
'26/06/16245.5-3-1.21%-32.6%45809.19+412.2+0.91%-5.91%-2.12%-26.7%
'26/06/15248.5-3-1.19%-33.4%45396.99+1227.95+2.78%-3.3%-3.97%-30.1%
'26/06/12251.5+6.5+2.65%-31.6%44169.04+1019.58+2.36%-1.01%+0.29%-30.6%
'26/06/11245-1-0.41%-31.9%43149.46-76.08-0.18%-1.19%-0.23%-30.7%
'26/06/10246-7-2.77%-33.8%43225.54-1478.9-3.31%-4.46%+0.54%-29.3%
'26/06/09253+1+0.4%-33.5%44704.44+1201.66+2.76%-1.82%-2.36%-31.7%
'26/06/08252-27.5-9.84%-40.1%43502.78-1568.16-3.48%-5.23%-6.36%-34.8%
'26/06/05279.5+5+1.82%-39%45070.94-606.52-1.33%-6.49%+3.15%-32.5%
'26/06/04274.5-4-1.44%-39.9%45677.46-781.7-1.68%-8.07%+0.24%-31.8%
'26/06/03278.5+25+9.86%-33.9%46459.16+901.85+1.98%-6.25%+7.88%-27.7%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02253.5-13-4.88%-37.1%45557.31+219.4+0.48%-5.79%-5.36%-31.4%
'26/06/01266.5+2+0.76%-36.7%45337.91+604.97+1.35%-4.52%-0.59%-32.2%
'26/05/29264.5+3.5+1.34%-35.8%44732.94+1096.5+2.51%-2.12%-1.17%-33.7%
'26/05/28261-15-5.43%-39.3%43636.44-620.36-1.4%-3.49%-4.03%-35.8%
'26/05/27276-13-4.5%-42%44256.8+731.43+1.68%-1.87%-6.18%-40.2%
'26/05/26289-8.5-2.86%-43.7%43525.37-119.03-0.27%-2.14%-2.59%-41.6%
'26/05/25297.5+27+9.98%-38.1%43644.4+1376.43+3.26%+1.05%+6.72%-39.1%
'26/05/22271-7.5-2.69%-39.7%42267.97+899.76+2.18%+3.25%-4.87%-42.9%
'26/05/21278.5+20.5+7.95%-34.9%41368.21+1347.39+3.37%+6.72%+4.58%-41.6%
'26/05/20258+6.5+2.58%-33.2%40020.82-154.74-0.39%+6.31%+2.97%-39.5%
'26/05/19251.5-1.5-0.59%-33.6%40175.56-716.26-1.75%+4.45%+1.16%-38%
'26/05/18253+4+1.61%-32.5%40891.82-280.54-0.68%+3.74%+2.29%-36.3%
'26/05/15249-10-3.86%-35.1%41172.36-579.39-1.39%+2.3%-2.47%-37.4%
'26/05/14259+4+1.57%-34.1%41751.75+377.25+0.91%+3.23%+0.66%-37.4%
'26/05/13255-15.5-5.73%-37.9%41374.5-523.82-1.25%+1.94%-4.48%-39.8%
'26/05/12270.5-11-3.91%-40.3%41898.32+108.26+0.26%+2.21%-4.17%-42.5%
'26/05/11281.500%-40.3%41790.06+186.12+0.45%+2.66%-0.45%-43%
'26/05/08281.5+3.5+1.26%-39.6%41603.94-329.84-0.79%+1.86%+2.05%-41.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07278-10-3.47%-41.7%41933.78+794.93+1.93%+3.82%-5.4%-45.5%
'26/05/06288-19-6.19%-45.3%41138.85+369.56+0.91%+4.76%-7.1%-50%
'26/05/05307+9.5+3.19%-43.5%40769.29+64.15+0.16%+4.93%+3.03%-48.5%
'26/05/04297.5+27+9.98%-37.9%40705.14+1778.51+4.57%+9.72%+5.41%-47.6%
'26/04/30270.5+17+6.71%-33.7%38926.63-376.87-0.96%+8.67%+7.67%-42.4%
'26/04/29253.5+23+9.98%-27.1%39303.5-218.23-0.55%+8.07%+10.5%-35.2%
'26/04/28230.5+6+2.67%-25.2%39521.73-94.9-0.24%+7.81%+2.91%-33%
'26/04/27224.5+0.5+0.22%-25%39616.63+684.23+1.76%+9.71%-1.54%-34.7%
'26/04/24224+2+0.9%-24.3%38932.4+1218.25+3.23%+13.3%-2.33%-37.6%
'26/04/23222+3+1.37%-23.3%37714.15-164.32-0.43%+12.8%+1.8%-36%
'26/04/22219+14.5+7.09%-17.8%37878.47+273.36+0.73%+13.6%+6.36%-31.4%
'26/04/21204.5+6.5+3.28%-15.2%37605.11+646.31+1.75%+15.6%+1.53%-30.7%
'26/04/20198+13+7.03%-9.19%36958.8+154.46+0.42%+16.1%+6.61%-25.2%
'26/04/17185-0.5-0.27%-9.43%36804.34-327.68-0.88%+15%+0.61%-24.5%
'26/04/16185.5+4.5+2.49%-7.18%37132.02+409.88+1.12%+16.3%+1.37%-23.5%
'26/04/15181-10.5-5.48%-12.3%36722.14+426.02+1.17%+17.7%-6.65%-29.9%
'26/04/14191.5-2.5-1.29%-13.4%36296.12+838.83+2.37%+20.5%-3.66%-33.9%
'26/04/13194+8.5+4.58%-9.43%35457.29+39.46+0.11%+20.6%+4.47%-30%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10185.5+11.5+6.61%-3.45%35417.83+556.67+1.6%+22.5%+5.01%-26%
'26/04/09174+15.5+9.78%+5.99%34861.16+99.78+0.29%+22.9%+9.49%-16.9%
'26/04/08158.5+14+9.69%+16.3%34761.38+1531.56+4.61%+28.5%+5.08%-12.3%
'26/04/07144.5-4.5-3.02%+12.8%33229.82+657.39+2.02%+31.1%-5.04%-18.4%
'26/04/02149+4+2.76%+15.9%32572.43-602.39-1.82%+28.7%+4.58%-12.9%
'26/04/01145+12.5+9.43%+26.8%33174.82+1451.83+4.58%+34.6%+4.85%-7.85%
'26/03/31132.5-14-9.56%+14.7%31722.99-795.17-2.45%+31.3%-7.11%-16.7%
'26/03/30146.5-2.5-1.68%+12.8%32518.16-594.43-1.8%+29%+0.12%-16.2%
'26/03/27149+1.5+1.02%+13.9%33112.59-225.03-0.68%+28.1%+1.7%-14.2%
'26/03/26147.5-7-4.53%+8.74%33337.62-101.49-0.3%+27.7%-4.23%-19%
'26/03/25154.5+8.5+5.82%+15.1%33439.11+826.87+2.54%+31%+3.28%-15.9%
'26/03/24146+3+2.1%+17.5%32612.24-110.26-0.34%+30.5%+2.44%-13%
'26/03/23143-12-7.74%+8.39%32722.5-821.38-2.45%+27.3%-5.29%-18.9%
'26/03/20155-6-3.73%+4.35%33543.88-145.8-0.43%+26.8%-3.3%-22.4%
'26/03/19161-2-1.23%+3.07%33689.68-658.9-1.92%+24.3%+0.69%-21.3%
'26/03/18163+0.5+0.31%+3.38%34348.58+512.01+1.51%+26.2%-1.2%-22.8%
'26/03/17162.5+14.5+9.8%+13.5%33836.57+494.06+1.48%+28.1%+8.32%-14.6%
'26/03/16148-4-2.63%+10.5%33342.51-57.81-0.17%+27.9%-2.46%-17.4%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13152+13.5+9.75%+21.3%33400.32-181.54-0.54%+27.2%+10.3%-5.89%
'26/03/12138.5-2-1.42%+19.6%33581.86-532.33-1.56%+25.2%+0.14%-5.63%
'26/03/11140.5+12+9.34%+30.7%34114.19+1342.32+4.1%+30.3%+5.24%+0.41%
'26/03/10128.5+6.5+5.33%+37.7%32771.87+661.45+2.06%+33%+3.27%+4.69%
'26/03/09122-13.5-9.96%+24%32110.42-1489.12-4.43%+27.1%-5.53%-3.14%
'26/03/06135.500%+24%33599.54-73.4-0.22%+26.8%+0.22%-2.86%
'26/03/05135.5+10.5+8.4%+34.4%33672.94+844.06+2.57%+30.1%+5.83%+4.3%
'26/03/04125-10.5-7.75%+24%32828.88-1494.77-4.35%+24.4%-3.4%-0.45%
'26/03/03135.5-1-0.73%+23.1%34323.65-771.44-2.2%+21.7%+1.47%+1.37%
'26/03/02136.5-3.5-2.5%+20%35095.09-319.4-0.9%+20.6%-1.6%-0.61%
'26/02/26140+0.5+0.36%+20.4%35414.49+1.420%+20.6%+0.36%-0.18%
'26/02/25139.5-3.5-2.45%+17.5%35413.07+712.25+2.05%+23.1%-4.5%-5.6%
'26/02/24143-14.5-9.21%+6.67%34700.82+927.56+2.75%+26.5%-12%-19.8%
'26/02/23157.5+5.5+3.62%+10.5%33773.26+167.55+0.5%+27.1%+3.12%-16.6%
'26/02/11152+6+4.11%+15.1%33605.71+532.74+1.61%+29.1%+2.5%-14.1%
'26/02/10146+4+2.82%+18.3%33072.97+668.35+2.06%+31.8%+0.76%-13.5%
'26/02/09142+6+4.41%+23.5%32404.62+621.7+1.96%+34.4%+2.45%-10.9%
'26/02/06136-6-4.23%+18.3%31782.92-18.35-0.06%+34.3%-4.17%-16%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05142+12.5+9.65%+29.7%31801.27-488.54-1.51%+32.3%+11.2%-2.55%
'26/02/04129.5+0.5+0.39%+30.2%32289.81+94.45+0.29%+32.7%+0.1%-2.43%
'26/02/03129+4+3.2%+34.4%32195.36+571.33+1.81%+35.1%+1.39%-0.66%
'26/02/02125-3-2.34%+31.2%31624.03-439.72-1.37%+33.2%-0.97%-1.96%
'26/01/3012800%+31.2%32063.75-472.52-1.45%+31.3%+1.45%-0.02%
'26/01/29128-3-2.29%+28.2%32536.27-267.55-0.82%+30.2%-1.47%-1.96%
'26/01/28131+3.5+2.75%+31.8%32803.82+485.9+1.5%+32.2%+1.25%-0.4%
'26/01/27127.5+11.5+9.91%+44.8%32317.92+253.4+0.79%+33.2%+9.12%+11.6%
'26/01/26116+10.5+9.95%+59.2%32064.52+103.01+0.32%+33.6%+9.63%+25.6%
'26/01/23105.5+9.5+9.9%+75%31961.51+215.43+0.68%+34.5%+9.22%+40.5%
'26/01/2296+2+2.13%+78.7%31746.08+499.71+1.6%+36.7%+0.53%+42%
'26/01/2194+1+1.08%+80.6%31246.37-513.62-1.62%+34.5%+2.7%+46.2%
'26/01/2093-0.8-0.85%+79.1%31759.99+120.7+0.38%+35%-1.23%+44.1%
'26/01/1993.8+2.1+2.29%+83.2%31639.29+230.59+0.73%+36%+1.56%+47.2%
'26/01/1691.7+2.1+2.34%+87.5%31408.7+598.12+1.94%+38.6%+0.4%+48.9%
'26/01/1589.6-2.2-2.4%+83%30810.58-131.2-0.42%+38%-1.98%+45%
'26/01/1491.8+2+2.23%+87.1%30941.78+234.56+0.76%+39.1%+1.47%+48%
'26/01/1389.8-1.2-1.32%+84.6%30707.22+139.93+0.46%+39.7%-1.78%+44.9%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291-0.1-0.11%+84.4%30567.29+278.33+0.92%+41%-1.03%+43.4%
'26/01/0991.1-0.7-0.76%+83%30288.96-71.59-0.24%+40.7%-0.52%+42.3%
'26/01/0891.8-1.5-1.61%+80.1%30360.55-74.92-0.25%+40.3%-1.36%+39.7%
'26/01/0793.3-2.8-2.91%+74.8%30435.47-140.83-0.46%+39.7%-2.45%+35.1%
'26/01/0696.1+1.6+1.69%+77.8%30576.3+471.26+1.57%+41.9%+0.12%+35.9%
'26/01/0594.5-1.6-1.66%+74.8%30105.04+755.23+2.57%+45.5%-4.23%+29.3%
'26/01/0296.1+2.2+2.34%+78.9%29349.81+386.21+1.33%+47.5%+1.01%+31.4%
'25/12/3193.900%+78.9%28963.6+256.47+0.89%+48.8%-0.89%+30.1%
'25/12/3093.9-2.4-2.49%+74.5%28707.13-103.76-0.36%+48.2%-2.13%+26.2%
'25/12/2996.3+4.6+5.02%+83.2%28810.89+254.87+0.89%+49.6%+4.13%+33.6%
'25/12/2691.7+0.1+0.11%+83.4%28556.02+184.04+0.65%+50.5%-0.54%+32.9%
'25/12/2491.6-0.7-0.76%+82%28371.98+61.51+0.22%+50.9%-0.98%+31.1%
'25/12/2392.3-1.2-1.28%+79.7%28310.47+160.83+0.57%+51.7%-1.85%+27.9%
'25/12/2293.5+3.3+3.66%+86.3%28149.64+453.29+1.64%+54.2%+2.02%+32%
'25/12/1990.2-0.1-0.11%+86%27696.35+227.82+0.83%+55.5%-0.94%+30.6%
'25/12/1890.3-7.7-7.86%+71.4%27468.53-56.64-0.21%+55.2%-7.65%+16.3%
'25/12/1798+8.8+9.87%+88.3%27525.17-11.49-0.04%+55.1%+9.91%+33.2%
'25/12/1689.2-3.4-3.67%+81.4%27536.66-330.28-1.19%+53.3%-2.48%+28.2%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.6-2.8-2.94%+76.1%27866.94-331.08-1.17%+51.5%-1.77%+24.6%
'25/12/1295.4+1.3+1.38%+78.5%28198.02+173.27+0.62%+52.4%+0.76%+26.1%
'25/12/1194.1+0.1+0.11%+78.7%28024.75-375.98-1.32%+50.4%+1.43%+28.3%
'25/12/1094+1.8+1.95%+82.2%28400.73+218.13+0.77%+51.6%+1.18%+30.7%
'25/12/0992.2-3.4-3.56%+75.7%28182.6-121.18-0.43%+50.9%-3.13%+24.8%
'25/12/0895.6-1.3-1.34%+73.4%28303.78+322.89+1.15%+52.6%-2.49%+20.7%
'25/12/0596.9+3+3.19%+78.9%27980.89+185.18+0.67%+53.7%+2.52%+25.3%
'25/12/0493.9-0.2-0.21%+78.5%27795.71+2.67+0.01%+53.7%-0.22%+24.9%
'25/12/0394.100%+78.5%27793.04+228.77+0.83%+55%-0.83%+23.6%
'25/12/0294.1-2.5-2.59%+73.9%27564.27+221.74+0.81%+56.2%-3.4%+17.7%
'25/12/0196.6-1.7-1.73%+70.9%27342.53-283.95-1.03%+54.6%-0.7%+16.3%
'25/11/2898.3+2.8+2.93%+75.9%27626.48+71.95+0.26%+55%+2.67%+20.9%
'25/11/2795.5+2.2+2.36%+80.1%27554.53+144.99+0.53%+55.8%+1.83%+24.2%
'25/11/2693.3-0.5-0.53%+79.1%27409.54+497.37+1.85%+58.7%-2.38%+20.4%
'25/11/2593.8+3.9+4.34%+86.9%26912.17+407.93+1.54%+61.2%+2.8%+25.7%
'25/11/2489.9-1.2-1.32%+84.4%26504.24+69.3+0.26%+61.6%-1.58%+22.8%
'25/11/2191.1-7.4-7.51%+70.6%26434.94-991.42-3.61%+55.7%-3.9%+14.8%
'25/11/2098.5-0.4-0.4%+69.9%27426.36+846.24+3.18%+60.7%-3.58%+9.18%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.9-3.1-3.04%+64.7%26580.12-176-0.66%+59.6%-2.38%+5.07%
'25/11/18102+1.5+1.49%+67.2%26756.12-691.19-2.52%+55.6%+4.01%+11.5%
'25/11/17100.5+8.7+9.48%+83%27447.31+49.81+0.18%+55.9%+9.3%+27.1%
'25/11/1491.800%+83%27397.5-506.06-1.81%+53.1%+1.81%+29.9%
'25/11/1391.8+8.3+9.94%+101.2%27903.56-43.53-0.16%+52.8%+10.1%+48.4%
'25/11/1283.5+6.5+8.44%+118.2%27947.09+162.14+0.58%+53.7%+7.86%+64.5%