≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4548.4500%0.83%48.7548.8548.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145704.7萬1041.39張/筆48.641.3310.07-2.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122593.8萬157775張/筆48.78+0.2 (+0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均58分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 漢平董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:10)

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1048.4500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0948.45+0.2+0.41%+0.41%41661.7+1960.06+4.94%+7.58%-4.53%-7.17%
'26/11/0648.25-1.15-2.33%-1.92%39701.64-1873.08-4.51%+2.74%+2.18%-4.66%
'26/11/0549.4-0.2-0.4%-2.32%41574.72-1374.19-3.2%-0.55%+2.8%-1.77%
'26/11/0449.6-0.2-0.4%-2.71%42948.91-358.63-0.83%-1.38%+0.43%-1.34%
'26/11/0349.8-0.4-0.8%-3.49%43307.54-1612.6-3.59%-4.92%+2.79%+1.43%
'26/11/0250.2+1.6+3.29%-0.31%44920.14-291.69-0.65%-5.53%+3.94%+5.22%
'26/10/3048.6-1.05-2.11%-2.42%45211.83-1156.5-2.49%-7.89%+0.38%+5.47%
'26/10/2949.65-0.45-0.9%-3.29%46368.33-667.25-1.42%-9.19%+0.52%+5.9%
'26/10/2850.1+0.2+0.4%-2.91%47035.58+939.35+2.04%-7.34%-1.64%+4.44%
'26/10/2749.9-0.05-0.1%-3%46096.23+54.8+0.12%-7.23%-0.22%+4.23%
'26/10/2249.95+0.05+0.1%-2.91%46041.43-846.34-1.81%-8.91%+1.91%+6%
'26/10/2149.9-0.1-0.2%-3.1%46887.77+594.84+1.28%-7.74%-1.48%+4.64%
'26/10/2050-0.3-0.6%-3.68%46292.93-529.15-1.13%-8.78%+0.53%+5.1%
'26/10/1950.300%-3.68%46822.08-289.18-0.61%-9.34%+0.61%+5.66%
'26/10/1650.3+0.1+0.2%-3.49%47111.26+141.39+0.3%-9.07%-0.1%+5.58%
'26/10/1550.2-0.3-0.59%-4.06%46969.87-1655.96-3.41%-12.2%+2.82%+8.1%
'26/10/1450.5+0.5+1%-3.1%48625.83+284.52+0.59%-11.6%+0.41%+8.55%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350-0.3-0.6%-3.68%48341.31-960.65-1.95%-13.4%+1.35%+9.69%
'26/10/1250.3+0.5+1%-2.71%49301.96-11.48-0.02%-13.4%+1.02%+10.7%
'26/10/0849.8+0.1+0.2%-2.52%49313.44-492.93-0.99%-14.2%+1.19%+11.7%
'26/10/0749.7+0.4+0.81%-1.72%49806.37-16.18-0.03%-14.3%+0.84%+12.5%
'26/10/0649.3+0.35+0.72%-1.02%49822.55+110.51+0.22%-14.1%+0.5%+13.1%
'26/10/0548.95+0.1+0.2%-0.82%49712.04+1236.3+2.55%-11.9%-2.35%+11.1%
'26/10/0248.85-0.1-0.2%-1.02%48475.74+122.25+0.25%-11.7%-0.45%+10.6%
'26/10/0148.95+0.1+0.2%-0.82%48353.49+413.36+0.86%-10.9%-0.66%+10.1%
'26/09/3048.85+0.15+0.31%-0.51%47940.13+308.17+0.65%-10.3%-0.34%+9.82%
'26/09/2948.7-0.15-0.31%-0.82%47631.96-392.64-0.82%-11.1%+0.51%+10.2%
'26/09/2448.85-0.25-0.51%-1.32%48024.6-132.69-0.28%-11.3%-0.23%+9.98%
'26/09/2349.100%-1.32%48157.29+357.12+0.75%-10.6%-0.75%+9.32%
'26/09/2249.1+0.35+0.72%-0.62%47800.17+81.33+0.17%-10.5%+0.55%+9.88%
'26/09/2148.7500%-0.62%47718.84+538.09+1.14%-9.47%-1.14%+8.86%
'26/09/1848.75+0.1+0.21%-0.41%47180.75+892.75+1.93%-7.73%-1.72%+7.31%
'26/09/1748.65+0.05+0.1%-0.31%46288+439.1+0.96%-6.84%-0.86%+6.53%
'26/09/1648.6+0.3+0.62%+0.31%45848.9+337.41+0.74%-6.15%-0.12%+6.46%
'26/09/1548.3-0.05-0.1%+0.21%45511.49-351.03-0.77%-6.87%+0.67%+7.08%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.35-0.2-0.41%-0.21%45862.52-322.33-0.7%-7.52%+0.29%+7.31%
'26/09/1148.55+0.4+0.83%+0.62%46184.85-755.64-1.61%-9.01%+2.44%+9.63%
'26/09/1048.15-0.1-0.21%+0.41%46940.49-242.87-0.51%-9.48%+0.3%+9.89%
'26/09/0948.25-0.1-0.21%+0.21%47183.36+77.58+0.16%-9.33%-0.37%+9.53%
'26/09/0848.35-0.35-0.72%-0.51%47105.78-220.49-0.47%-9.75%-0.25%+9.24%
'26/09/0748.7+0.15+0.31%-0.21%47326.27+775.14+1.67%-8.25%-1.36%+8.04%
'26/09/0448.55+0.15+0.31%+0.1%46551.13+693.47+1.51%-6.86%-1.2%+6.96%
'26/09/0348.4+0.1+0.21%+0.31%45857.66-307.06-0.67%-7.48%+0.88%+7.79%
'26/09/0248.3+0.05+0.1%+0.41%46164.72-784-1.67%-9.02%+1.77%+9.44%
'26/09/0148.25-0.25-0.52%-0.1%46948.72+820.25+1.78%-7.41%-2.3%+7.3%
'26/08/3148.500%-0.1%46128.47-202.98-0.44%-7.81%+0.44%+7.71%
'26/08/2848.500%-0.1%46331.45+356.23+0.77%-7.1%-0.77%+6.99%
'26/08/2748.5+0.05+0.1%0%45975.22+142.6+0.31%-6.81%-0.21%+6.81%
'26/08/2648.45+0.1+0.21%+0.21%45832.62+663.16+1.47%-5.44%-1.26%+5.65%
'26/08/2548.35-0.55-1.12%-0.92%45169.46+407.14+0.91%-4.58%-2.03%+3.66%
'26/08/2448.9+0.05+0.1%-0.82%44762.32-461.97-1.02%-5.56%+1.12%+4.74%
'26/08/2148.85+0.15+0.31%-0.51%45224.29+290.55+0.65%-4.94%-0.34%+4.43%
'26/08/2048.7+0.1+0.21%-0.31%44933.74+214.39+0.48%-4.49%-0.27%+4.18%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.6-0.55-1.12%-1.42%44719.35-589.33-1.3%-5.73%+0.18%+4.31%
'26/08/1849.15-0.5-1.01%-2.42%45308.68-548.59-1.2%-6.86%+0.19%+4.44%
'26/08/1749.65-0.2-0.4%-2.81%45857.27+46.26+0.1%-6.76%-0.5%+3.96%
'26/08/1449.85-0.25-0.5%-3.29%45811.01-210.47-0.46%-7.19%-0.04%+3.9%
'26/08/1350.1-0.3-0.6%-3.87%46021.48+503.41+1.11%-6.16%-1.71%+2.3%
'26/08/1250.4+0.1+0.2%-3.68%45518.07+397.35+0.88%-5.34%-0.68%+1.66%
'26/08/1150.3+0.65+1.31%-2.42%45120.72+191.96+0.43%-4.93%+0.88%+2.52%
'26/08/1049.65+0.65+1.33%-1.12%44928.76+702.85+1.59%-3.42%-0.26%+2.3%
'26/08/0749+0.4+0.82%-0.31%44225.91-170.79-0.38%-3.79%+1.2%+3.49%
'26/08/0648.6+0.1+0.21%-0.1%44396.7-214.9-0.48%-4.26%+0.69%+4.16%
'26/08/0548.5+0.25+0.52%+0.41%44611.6+1250.94+2.88%-1.5%-2.36%+1.91%
'26/08/0448.25-2.55-5.02%-4.63%43360.66-25.75-0.06%-1.55%-4.96%-3.07%
'26/08/0350.8+0.2+0.4%-4.25%43386.41+266.66+0.62%-0.95%-0.22%-3.3%
'26/07/3150.6+1.9+3.9%-0.51%43119.75+3186.45+7.98%+6.96%-4.08%-7.47%
'26/07/3048.7+0.2+0.41%-0.1%39933.3-105.88-0.26%+6.68%+0.67%-6.78%
'26/07/2948.5-0.05-0.1%-0.21%40039.18-1564.18-3.76%+2.66%+3.66%-2.87%
'26/07/2848.55-1.15-2.31%-2.52%41603.36-2030.83-4.65%-2.11%+2.34%-0.4%
'26/07/2749.7-0.05-0.1%-2.61%43634.19-20.65-0.05%-2.16%-0.05%-0.45%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.75+0.05+0.1%-2.52%43654.84-1195.97-2.67%-4.77%+2.77%+2.25%
'26/07/2349.7+0.3+0.61%-1.92%44850.81+25.03+0.06%-4.72%+0.55%+2.79%
'26/07/2249.4-0.2-0.4%-2.32%44825.78+592.91+1.34%-3.44%-1.74%+1.12%
'26/07/2149.6-0.05-0.1%-2.42%44232.87+1783.17+4.2%+0.62%-4.3%-3.03%
'26/07/2049.65+0.55+1.12%-1.32%42449.7-221.57-0.52%+0.1%+1.64%-1.42%
'26/07/1749.1-0.4-0.81%-2.12%42671.27-2953.71-6.47%-6.38%+5.66%+4.26%
'26/07/1649.5+1.15+2.38%+0.21%45624.98-6.61-0.01%-6.4%+2.39%+6.61%
'26/07/1548.35-0.45-0.92%-0.72%45631.59+893.64+2%-4.53%-2.92%+3.81%
'26/07/1448.8-0.35-0.71%-1.42%44737.95-642.57-1.42%-5.88%+0.71%+4.46%
'26/07/1349.15+0.75+1.55%+0.1%45380.52+25.91+0.06%-5.83%+1.49%+5.93%
'26/07/0948.4-2.3-4.54%-4.44%45354.61-379.8-0.83%-6.61%-3.71%+2.17%
'26/07/0853.700%-4.19%45734.41+255.3+0.56%-6.08%-0.56%+1.89%
'26/07/0753.7-0.6-1.1%-5.25%45479.11-1077.28-2.31%-8.26%+1.21%+3.01%
'26/07/0654.3-0.1-0.18%-5.42%46556.39-224.23-0.48%-8.7%+0.3%+3.27%
'26/07/0354.4+0.3+0.55%-4.9%46780.62+36.46+0.08%-8.63%+0.47%+3.73%
'26/07/0254.1-0.3-0.55%-5.42%46744.16-274.83-0.58%-9.16%+0.03%+3.74%
'26/07/0154.4+0.1+0.18%-5.25%47018.99+893.08+1.94%-7.4%-1.76%+2.15%
'26/06/3054.3+0.2+0.37%-4.9%46125.91+1126.01+2.5%-5.08%-2.13%+0.19%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.100%-4.9%44999.9+428.14+0.96%-4.17%-0.96%-0.73%
'26/06/2654.1-0.8-1.46%-6.28%44571.76-1683.5-3.64%-7.66%+2.18%+1.38%
'26/06/2554.9+0.5+0.92%-5.42%46255.26+211.66+0.46%-7.24%+0.46%+1.81%
'26/06/2454.4-0.1-0.18%-5.6%46043.6-1057.05-2.24%-9.32%+2.06%+3.72%
'26/06/2354.5-0.3-0.55%-6.11%47100.65-640.86-1.34%-10.5%+0.79%+4.42%
'26/06/2254.800%-6.11%47741.51+1276.31+2.75%-8.08%-2.75%+1.96%
'26/06/1854.8+0.8+1.48%-4.72%46465.2+587.81+1.28%-6.9%+0.2%+2.18%
'26/06/1754+0.5+0.93%-3.83%45877.39+68.2+0.15%-6.76%+0.78%+2.93%
'26/06/1653.500%-3.83%45809.19+412.2+0.91%-5.91%-0.91%+2.08%
'26/06/1553.5+0.3+0.56%-3.29%45396.99+1227.95+2.78%-3.3%-2.22%+0.01%
'26/06/1253.2+0.3+0.57%-2.74%44169.04+1019.58+2.36%-1.01%-1.79%-1.73%
'26/06/1152.9+0.2+0.38%-2.37%43149.46-76.08-0.18%-1.19%+0.56%-1.18%
'26/06/1052.7-0.4-0.75%-3.11%43225.54-1478.9-3.31%-4.46%+2.56%+1.35%
'26/06/0953.1+0.9+1.72%-1.44%44704.44+1201.66+2.76%-1.82%-1.04%+0.38%
'26/06/0852.2-1.3-2.43%-3.83%43502.78-1568.16-3.48%-5.23%+1.05%+1.4%
'26/06/0553.5-0.5-0.93%-4.72%45070.94-606.52-1.33%-6.49%+0.4%+1.77%
'26/06/0454-0.2-0.37%-5.07%45677.46-781.7-1.68%-8.07%+1.31%+2.99%
'26/06/0354.2+0.5+0.93%-4.19%46459.16+901.85+1.98%-6.25%-1.05%+2.06%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.7-0.4-0.74%-4.9%45557.31+219.4+0.48%-5.79%-1.22%+0.89%
'26/06/0154.1+1+1.88%-3.11%45337.91+604.97+1.35%-4.52%+0.53%+1.41%
'26/05/2953.1+0.1+0.19%-2.92%44732.94+1096.5+2.51%-2.12%-2.32%-0.81%
'26/05/2853-0.1-0.19%-3.11%43636.44-620.36-1.4%-3.49%+1.21%+0.38%
'26/05/2753.1-0.1-0.19%-3.29%44256.8+731.43+1.68%-1.87%-1.87%-1.42%
'26/05/2653.2-0.5-0.93%-4.19%43525.37-119.03-0.27%-2.14%-0.66%-2.05%
'26/05/2553.7-0.7-1.29%-5.42%43644.4+1376.43+3.26%+1.05%-4.55%-6.47%
'26/05/2254.4+2+3.82%-1.81%42267.97+899.76+2.18%+3.25%+1.64%-5.06%
'26/05/2152.4+0.3+0.58%-1.25%41368.21+1347.39+3.37%+6.72%-2.79%-7.97%
'26/05/2052.1+0.3+0.58%-0.68%40020.82-154.74-0.39%+6.31%+0.97%-6.99%
'26/05/1951.8+0.4+0.78%+0.1%40175.56-716.26-1.75%+4.45%+2.53%-4.35%
'26/05/1851.4+0.1+0.19%+0.29%40891.82-280.54-0.68%+3.74%+0.87%-3.45%
'26/05/1551.3-0.5-0.97%-0.68%41172.36-579.39-1.39%+2.3%+0.42%-2.98%
'26/05/1451.8+0.1+0.19%-0.48%41751.75+377.25+0.91%+3.23%-0.72%-3.72%
'26/05/1351.7-0.2-0.39%-0.87%41374.5-523.82-1.25%+1.94%+0.86%-2.81%
'26/05/1251.9-0.6-1.14%-2%41898.32+108.26+0.26%+2.21%-1.4%-4.21%
'26/05/1152.5+0.6+1.16%-0.87%41790.06+186.12+0.45%+2.66%+0.71%-3.53%
'26/05/0851.9+0.2+0.39%-0.48%41603.94-329.84-0.79%+1.86%+1.18%-2.34%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.7+0.7+1.37%+0.88%41933.78+794.93+1.93%+3.82%-0.56%-2.94%
'26/05/0651-0.3-0.58%+0.29%41138.85+369.56+0.91%+4.76%-1.49%-4.47%
'26/05/0551.3+0.5+0.98%+1.28%40769.29+64.15+0.16%+4.93%+0.82%-3.65%
'26/05/0450.8-1-1.93%-0.68%40705.14+1778.51+4.57%+9.72%-6.5%-10.4%
'26/04/3051.8+0.4+0.78%+0.1%38926.63-376.87-0.96%+8.67%+1.74%-8.57%
'26/04/2951.4-0.2-0.39%-0.29%39303.5-218.23-0.55%+8.07%+0.16%-8.36%
'26/04/2851.6+0.3+0.58%+0.29%39521.73-94.9-0.24%+7.81%+0.82%-7.52%
'26/04/2751.3+0.7+1.38%+1.68%39616.63+684.23+1.76%+9.71%-0.38%-8.03%
'26/04/2450.6+0.1+0.2%+1.88%38932.4+1218.25+3.23%+13.3%-3.03%-11.4%
'26/04/2350.5-0.7-1.37%+0.49%37714.15-164.32-0.43%+12.8%-0.94%-12.3%
'26/04/2251.2-0.9-1.73%-1.25%37878.47+273.36+0.73%+13.6%-2.46%-14.8%
'26/04/2152.1-0.3-0.57%-1.81%37605.11+646.31+1.75%+15.6%-2.32%-17.4%
'26/04/2052.4+1.6+3.15%+1.28%36958.8+154.46+0.42%+16.1%+2.73%-14.8%
'26/04/1750.8-1.6-3.05%-1.81%36804.34-327.68-0.88%+15%-2.17%-16.8%
'26/04/1652.4+2+3.97%+2.08%37132.02+409.88+1.12%+16.3%+2.85%-14.2%
'26/04/1550.4+0.4+0.8%+2.9%36722.14+426.02+1.17%+17.7%-0.37%-14.8%
'26/04/1450+0.45+0.91%+3.83%36296.12+838.83+2.37%+20.5%-1.46%-16.6%
'26/04/1349.55-0.4-0.8%+3%35457.29+39.46+0.11%+20.6%-0.91%-17.6%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.95+0.2+0.4%+3.42%35417.83+556.67+1.6%+22.5%-1.2%-19.1%
'26/04/0949.75+0.25+0.51%+3.94%34861.16+99.78+0.29%+22.9%+0.22%-18.9%
'26/04/0849.5-0.05-0.1%+3.83%34761.38+1531.56+4.61%+28.5%-4.71%-24.7%
'26/04/0749.55+0.35+0.71%+4.57%33229.82+657.39+2.02%+31.1%-1.31%-26.6%
'26/04/0249.2+0.3+0.61%+5.21%32572.43-602.39-1.82%+28.7%+2.43%-23.5%
'26/04/0148.9+0.75+1.56%+6.85%33174.82+1451.83+4.58%+34.6%-3.02%-27.8%
'26/03/3148.1500%+6.85%31722.99-795.17-2.45%+31.3%+2.45%-24.5%
'26/03/3048.15-0.2-0.41%+6.41%32518.16-594.43-1.8%+29%+1.39%-22.6%
'26/03/2748.35+0.25+0.52%+6.96%33112.59-225.03-0.68%+28.1%+1.2%-21.2%
'26/03/2648.100%+6.96%33337.62-101.49-0.3%+27.7%+0.3%-20.8%
'26/03/2548.1+0.45+0.94%+7.97%33439.11+826.87+2.54%+31%-1.6%-23%
'26/03/2447.65+0.3+0.63%+8.66%32612.24-110.26-0.34%+30.5%+0.97%-21.9%
'26/03/2347.35-0.8-1.66%+6.85%32722.5-821.38-2.45%+27.3%+0.79%-20.5%
'26/03/2048.15-0.2-0.41%+6.41%33543.88-145.8-0.43%+26.8%+0.02%-20.4%
'26/03/1948.35-0.05-0.1%+6.3%33689.68-658.9-1.92%+24.3%+1.82%-18%
'26/03/1848.4+0.55+1.15%+7.52%34348.58+512.01+1.51%+26.2%-0.36%-18.7%
'26/03/1747.85+0.25+0.53%+8.09%33836.57+494.06+1.48%+28.1%-0.95%-20%
'26/03/1647.600%+8.09%33342.51-57.81-0.17%+27.9%+0.17%-19.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.6-0.1-0.21%+7.86%33400.32-181.54-0.54%+27.2%+0.33%-19.3%
'26/03/1247.7+0.2+0.42%+8.32%33581.86-532.33-1.56%+25.2%+1.98%-16.9%
'26/03/1147.5+1.1+2.37%+10.9%34114.19+1342.32+4.1%+30.3%-1.73%-19.4%
'26/03/1046.4+0.4+0.87%+11.8%32771.87+661.45+2.06%+33%-1.19%-21.2%
'26/03/0946-1.1-2.34%+9.24%32110.42-1489.12-4.43%+27.1%+2.09%-17.9%
'26/03/0647.1+0.35+0.75%+10.1%33599.54-73.4-0.22%+26.8%+0.97%-16.8%
'26/03/0546.75+0.55+1.19%+11.4%33672.94+844.06+2.57%+30.1%-1.38%-18.7%
'26/03/0446.2-1.05-2.22%+8.89%32828.88-1494.77-4.35%+24.4%+2.13%-15.5%
'26/03/0347.25-0.5-1.05%+7.75%34323.65-771.44-2.2%+21.7%+1.15%-14%
'26/03/0247.7500%+7.75%35095.09-319.4-0.9%+20.6%+0.9%-12.9%
'26/02/2647.75-0.85-1.75%+5.86%35414.49+1.420%+20.6%-1.75%-14.7%
'26/02/2548.6+0.7+1.46%+7.41%35413.07+712.25+2.05%+23.1%-0.59%-15.7%
'26/02/2447.900%+7.41%34700.82+927.56+2.75%+26.5%-2.75%-19.1%
'26/02/2347.9+0.6+1.27%+8.77%33773.26+167.55+0.5%+27.1%+0.77%-18.3%
'26/02/1147.3+0.5+1.07%+9.94%33605.71+532.74+1.61%+29.1%-0.54%-19.2%
'26/02/1046.8+0.3+0.65%+10.6%33072.97+668.35+2.06%+31.8%-1.41%-21.2%
'26/02/0946.5+0.45+0.98%+11.7%32404.62+621.7+1.96%+34.4%-0.98%-22.7%
'26/02/0646.05+0.15+0.33%+12.1%31782.92-18.35-0.06%+34.3%+0.39%-22.2%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.9+0.2+0.44%+12.6%31801.27-488.54-1.51%+32.3%+1.95%-19.7%
'26/02/0445.7+0.2+0.44%+13.1%32289.81+94.45+0.29%+32.7%+0.15%-19.6%
'26/02/0345.5+0.2+0.44%+13.6%32195.36+571.33+1.81%+35.1%-1.37%-21.5%
'26/02/0245.3-0.7-1.52%+11.8%31624.03-439.72-1.37%+33.2%-0.15%-21.4%
'26/01/3046-0.55-1.18%+10.5%32063.75-472.52-1.45%+31.3%+0.27%-20.7%
'26/01/2946.55-0.25-0.53%+9.94%32536.27-267.55-0.82%+30.2%+0.29%-20.3%
'26/01/2846.8+0.1+0.21%+10.2%32803.82+485.9+1.5%+32.2%-1.29%-22%
'26/01/2746.7+0.1+0.21%+10.4%32317.92+253.4+0.79%+33.2%-0.58%-22.8%
'26/01/2646.6+0.2+0.43%+10.9%32064.52+103.01+0.32%+33.6%+0.11%-22.8%
'26/01/2346.4+0.4+0.87%+11.8%31961.51+215.43+0.68%+34.5%+0.19%-22.7%
'26/01/2246+0.1+0.22%+12.1%31746.08+499.71+1.6%+36.7%-1.38%-24.6%
'26/01/2145.9+0.1+0.22%+12.3%31246.37-513.62-1.62%+34.5%+1.84%-22.1%
'26/01/2045.8+0.35+0.77%+13.2%31759.99+120.7+0.38%+35%+0.39%-21.8%
'26/01/1945.45+0.2+0.44%+13.7%31639.29+230.59+0.73%+36%-0.29%-22.3%
'26/01/1645.25+0.15+0.33%+14.1%31408.7+598.12+1.94%+38.6%-1.61%-24.5%
'26/01/1545.100%+14.1%30810.58-131.2-0.42%+38%+0.42%-24%
'26/01/1445.1+0.4+0.89%+15.1%30941.78+234.56+0.76%+39.1%+0.13%-24%
'26/01/1344.7-0.35-0.78%+14.2%30707.22+139.93+0.46%+39.7%-1.24%-25.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.05-0.8-1.74%+12.2%30567.29+278.33+0.92%+41%-2.66%-28.8%
'26/01/0945.85-0.25-0.54%+11.6%30288.96-71.59-0.24%+40.7%-0.3%-29.1%
'26/01/0846.1-0.4-0.86%+10.6%30360.55-74.92-0.25%+40.3%-0.61%-29.7%
'26/01/0746.5+0.95+2.09%+13%30435.47-140.83-0.46%+39.7%+2.55%-26.7%
'26/01/0645.5500%+13%30576.3+471.26+1.57%+41.9%-1.57%-28.9%
'26/01/0545.55-0.55-1.19%+11.6%30105.04+755.23+2.57%+45.5%-3.76%-33.9%
'26/01/0246.1+0.2+0.44%+12.1%29349.81+386.21+1.33%+47.5%-0.89%-35.4%
'25/12/3145.9+0.1+0.22%+12.3%28963.6+256.47+0.89%+48.8%-0.67%-36.4%
'25/12/3045.8-0.2-0.43%+11.8%28707.13-103.76-0.36%+48.2%-0.07%-36.4%
'25/12/2946+0.1+0.22%+12.1%28810.89+254.87+0.89%+49.6%-0.67%-37.5%
'25/12/2645.9+0.25+0.55%+12.7%28556.02+184.04+0.65%+50.5%-0.1%-37.8%
'25/12/2445.65+0.1+0.22%+13%28371.98+61.51+0.22%+50.9%0%-37.9%
'25/12/2345.55-0.05-0.11%+12.8%28310.47+160.83+0.57%+51.7%-0.68%-38.9%
'25/12/2245.6+0.1+0.22%+13.1%28149.64+453.29+1.64%+54.2%-1.42%-41.1%
'25/12/1945.5+0.15+0.33%+13.5%27696.35+227.82+0.83%+55.5%-0.5%-42%
'25/12/1845.3500%+13.5%27468.53-56.64-0.21%+55.2%+0.21%-41.7%
'25/12/1745.35+0.1+0.22%+13.7%27525.17-11.49-0.04%+55.1%+0.26%-41.4%
'25/12/1645.25-0.2-0.44%+13.2%27536.66-330.28-1.19%+53.3%+0.75%-40.1%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.45-0.05-0.11%+13.1%27866.94-331.08-1.17%+51.5%+1.06%-38.4%
'25/12/1245.5+0.1+0.22%+13.3%28198.02+173.27+0.62%+52.4%-0.4%-39.1%
'25/12/1145.4-0.35-0.77%+12.5%28024.75-375.98-1.32%+50.4%+0.55%-37.9%
'25/12/1045.75+0.15+0.33%+12.8%28400.73+218.13+0.77%+51.6%-0.44%-38.7%
'25/12/0945.6-0.2-0.44%+12.3%28182.6-121.18-0.43%+50.9%-0.01%-38.6%
'25/12/0845.8-0.05-0.11%+12.2%28303.78+322.89+1.15%+52.6%-1.26%-40.4%
'25/12/0545.85-0.1-0.22%+12%27980.89+185.18+0.67%+53.7%-0.89%-41.7%
'25/12/0445.95+0.05+0.11%+12.1%27795.71+2.67+0.01%+53.7%+0.1%-41.6%
'25/12/0345.9+0.05+0.11%+12.2%27793.04+228.77+0.83%+55%-0.72%-42.7%
'25/12/0245.85+0.05+0.11%+12.3%27564.27+221.74+0.81%+56.2%-0.7%-43.9%
'25/12/0145.8+0.2+0.44%+12.8%27342.53-283.95-1.03%+54.6%+1.47%-41.8%
'25/11/2845.6+0.05+0.11%+13%27626.48+71.95+0.26%+55%-0.15%-42.1%
'25/11/2745.55+0.15+0.33%+13.3%27554.53+144.99+0.53%+55.8%-0.2%-42.5%
'25/11/2645.4+0.35+0.78%+14.2%27409.54+497.37+1.85%+58.7%-1.07%-44.5%
'25/11/2545.05+0.3+0.67%+15%26912.17+407.93+1.54%+61.2%-0.87%-46.2%
'25/11/2444.75-0.1-0.22%+14.7%26504.24+69.3+0.26%+61.6%-0.48%-46.9%
'25/11/2144.85-0.55-1.21%+13.3%26434.94-991.42-3.61%+55.7%+2.4%-42.4%
'25/11/2045.4+0.25+0.55%+14%27426.36+846.24+3.18%+60.7%-2.63%-46.7%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.15-0.15-0.33%+13.6%26580.12-176-0.66%+59.6%+0.33%-46.1%
'25/11/1845.3-0.5-1.09%+12.3%26756.12-691.19-2.52%+55.6%+1.43%-43.3%
'25/11/1745.8-0.45-0.97%+11.2%27447.31+49.81+0.18%+55.9%-1.15%-44.7%
'25/11/1446.25-0.35-0.75%+10.4%27397.5-506.06-1.81%+53.1%+1.06%-42.7%
'25/11/1346.6-0.4-0.85%+9.47%27903.56-43.53-0.16%+52.8%-0.69%-43.4%
'25/11/1247+0.45+0.97%+10.5%27947.09+162.14+0.58%+53.7%+0.39%-43.2%