≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.7+0.15+0.46%6.88%33.2534.732.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8433.31億5,9671.65張/筆33.581.5223.81.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0672.61億4,8321.67張/筆32.38+1.85 (+6%)

連續漲跌: 連2漲  ( +2元 / +6.48%)

財報評分: 最新45分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1032.85+0.15+0.46%+0.46%42711.92+1050.22+2.52%+2.52%-2.06%-2.06%
'26/11/0932.7+1.85+6%+6.48%41661.7+1960.06+4.94%+7.58%+1.06%-1.1%
'26/11/0630.85-0.85-2.68%+3.63%39701.64-1873.08-4.51%+2.74%+1.83%+0.89%
'26/11/0531.7-2.45-7.17%-3.81%41574.72-1374.19-3.2%-0.55%-3.97%-3.25%
'26/11/0434.15+1.1+3.33%-0.61%42948.91-358.63-0.83%-1.38%+4.16%+0.77%
'26/11/0333.05-2.8-7.81%-8.37%43307.54-1612.6-3.59%-4.92%-4.22%-3.45%
'26/11/0235.85+0.1+0.28%-8.11%44920.14-291.69-0.65%-5.53%+0.93%-2.58%
'26/10/3035.75-2.45-6.41%-14%45211.83-1156.5-2.49%-7.89%-3.92%-6.12%
'26/10/2938.2-1.15-2.92%-16.5%46368.33-667.25-1.42%-9.19%-1.5%-7.33%
'26/10/2839.35+0.3+0.77%-15.9%47035.58+939.35+2.04%-7.34%-1.27%-8.54%
'26/10/2739.05-0.1-0.26%-16.1%46096.23+54.8+0.12%-7.23%-0.38%-8.86%
'26/10/2239.15-2.55-6.12%-21.2%46041.43-846.34-1.81%-8.91%-4.31%-12.3%
'26/10/2141.7+1.6+3.99%-18.1%46887.77+594.84+1.28%-7.74%+2.71%-10.3%
'26/10/2040.1-0.2-0.5%-18.5%46292.93-529.15-1.13%-8.78%+0.63%-9.71%
'26/10/1940.3-0.55-1.35%-19.6%46822.08-289.18-0.61%-9.34%-0.74%-10.2%
'26/10/1640.85+2.05+5.28%-15.3%47111.26+141.39+0.3%-9.07%+4.98%-6.27%
'26/10/1538.8-2.35-5.71%-20.2%46969.87-1655.96-3.41%-12.2%-2.3%-8.01%
'26/10/1441.15+1.55+3.91%-17%48625.83+284.52+0.59%-11.6%+3.32%-5.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.6-1.4-3.41%-19.9%48341.31-960.65-1.95%-13.4%-1.46%-6.51%
'26/10/124100%-19.9%49301.96-11.48-0.02%-13.4%+0.02%-6.49%
'26/10/0841-0.4-0.97%-20.7%49313.44-492.93-0.99%-14.2%+0.02%-6.41%
'26/10/0741.4+2+5.08%-16.6%49806.37-16.18-0.03%-14.3%+5.11%-2.35%
'26/10/0639.4-1-2.48%-18.7%49822.55+110.51+0.22%-14.1%-2.7%-4.61%
'26/10/0540.4-0.75-1.82%-20.2%49712.04+1236.3+2.55%-11.9%-4.37%-8.28%
'26/10/0241.15+0.5+1.23%-19.2%48475.74+122.25+0.25%-11.7%+0.98%-7.52%
'26/10/0140.65-1.15-2.75%-21.4%48353.49+413.36+0.86%-10.9%-3.61%-10.5%
'26/09/3041.8+0.7+1.7%-20.1%47940.13+308.17+0.65%-10.3%+1.05%-9.74%
'26/09/2941.1+0.3+0.74%-19.5%47631.96-392.64-0.82%-11.1%+1.56%-8.42%
'26/09/2440.8-0.25-0.61%-20%48024.6-132.69-0.28%-11.3%-0.33%-8.67%
'26/09/2341.05-0.9-2.15%-21.7%48157.29+357.12+0.75%-10.6%-2.9%-11%
'26/09/2241.95-1.05-2.44%-23.6%47800.17+81.33+0.17%-10.5%-2.61%-13.1%
'26/09/2143-1.15-2.6%-25.6%47718.84+538.09+1.14%-9.47%-3.74%-16.1%
'26/09/1844.15+0.95+2.2%-24%47180.75+892.75+1.93%-7.73%+0.27%-16.2%
'26/09/1743.2+1.95+4.73%-20.4%46288+439.1+0.96%-6.84%+3.77%-13.5%
'26/09/1641.25+3.75+10%-12.4%45848.9+337.41+0.74%-6.15%+9.26%-6.25%
'26/09/1537.5-1.8-4.58%-16.4%45511.49-351.03-0.77%-6.87%-3.81%-9.54%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.3+2.4+6.5%-11%45862.52-322.33-0.7%-7.52%+7.2%-3.46%
'26/09/1136.9-1.7-4.4%-14.9%46184.85-755.64-1.61%-9.01%-2.79%-5.89%
'26/09/1038.6-0.85-2.15%-16.7%46940.49-242.87-0.51%-9.48%-1.64%-7.25%
'26/09/0939.45+0.3+0.77%-16.1%47183.36+77.58+0.16%-9.33%+0.61%-6.76%
'26/09/0839.15-1.75-4.28%-19.7%47105.78-220.49-0.47%-9.75%-3.81%-9.93%
'26/09/0740.9-0.1-0.24%-19.9%47326.27+775.14+1.67%-8.25%-1.91%-11.6%
'26/09/0441+0.1+0.24%-19.7%46551.13+693.47+1.51%-6.86%-1.27%-12.8%
'26/09/0340.9-1.35-3.2%-22.2%45857.66-307.06-0.67%-7.48%-2.53%-14.8%
'26/09/0242.25-0.55-1.29%-23.2%46164.72-784-1.67%-9.02%+0.38%-14.2%
'26/09/0142.8+0.6+1.42%-22.2%46948.72+820.25+1.78%-7.41%-0.36%-14.7%
'26/08/3142.2+2+4.98%-18.3%46128.47-202.98-0.44%-7.81%+5.42%-10.5%
'26/08/2840.2+0.15+0.37%-18%46331.45+356.23+0.77%-7.1%-0.4%-10.9%
'26/08/2740.05-1.45-3.49%-20.8%45975.22+142.6+0.31%-6.81%-3.8%-14%
'26/08/2641.5+0.95+2.34%-19%45832.62+663.16+1.47%-5.44%+0.87%-13.5%
'26/08/2540.55+3.65+9.89%-11%45169.46+407.14+0.91%-4.58%+8.98%-6.39%
'26/08/2436.9+1.25+3.51%-7.85%44762.32-461.97-1.02%-5.56%+4.53%-2.3%
'26/08/2135.65+3.2+9.86%+1.23%45224.29+290.55+0.65%-4.94%+9.21%+6.18%
'26/08/2032.45+1.15+3.67%+4.95%44933.74+214.39+0.48%-4.49%+3.19%+9.44%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.3+0.2+0.64%+5.63%44719.35-589.33-1.3%-5.73%+1.94%+11.4%
'26/08/1831.1-1.1-3.42%+2.02%45308.68-548.59-1.2%-6.86%-2.22%+8.88%
'26/08/1732.2+0.7+2.22%+4.29%45857.27+46.26+0.1%-6.76%+2.12%+11.1%
'26/08/1431.5-0.5-1.56%+2.66%45811.01-210.47-0.46%-7.19%-1.1%+9.85%
'26/08/1332-1-3.03%-0.45%46021.48+503.41+1.11%-6.16%-4.14%+5.71%
'26/08/1233+0.25+0.76%+0.31%45518.07+397.35+0.88%-5.34%-0.12%+5.64%
'26/08/1132.75-0.65-1.95%-1.65%45120.72+191.96+0.43%-4.93%-2.38%+3.29%
'26/08/1033.4+2.55+8.27%+6.48%44928.76+702.85+1.59%-3.42%+6.68%+9.91%
'26/08/0730.85-0.85-2.68%+3.63%44225.91-170.79-0.38%-3.79%-2.3%+7.42%
'26/08/0631.7-1.4-4.23%-0.76%44396.7-214.9-0.48%-4.26%-3.75%+3.5%
'26/08/0533.1+3+9.97%+9.14%44611.6+1250.94+2.88%-1.5%+7.09%+10.6%
'26/08/0430.1+2.2+7.89%+17.7%43360.66-25.75-0.06%-1.55%+7.95%+19.3%
'26/08/0327.9+1.2+4.49%+23%43386.41+266.66+0.62%-0.95%+3.87%+24%
'26/07/3126.7+2.2+8.98%+34.1%43119.75+3186.45+7.98%+6.96%+1%+27.1%
'26/07/3024.5-1.6-6.13%+25.9%39933.3-105.88-0.26%+6.68%-5.87%+19.2%
'26/07/2926.1-1.35-4.92%+19.7%40039.18-1564.18-3.76%+2.66%-1.16%+17%
'26/07/2827.45-2.6-8.65%+9.32%41603.36-2030.83-4.65%-2.11%-4%+11.4%
'26/07/2730.05-0.05-0.17%+9.14%43634.19-20.65-0.05%-2.16%-0.12%+11.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.1-1.65-5.2%+3.46%43654.84-1195.97-2.67%-4.77%-2.53%+8.23%
'26/07/2331.75+0.15+0.47%+3.96%44850.81+25.03+0.06%-4.72%+0.41%+8.67%
'26/07/2231.6+0.95+3.1%+7.18%44825.78+592.91+1.34%-3.44%+1.76%+10.6%
'26/07/2130.65+0.05+0.16%+7.35%44232.87+1783.17+4.2%+0.62%-4.04%+6.74%
'26/07/2030.6-1.55-4.82%+2.18%42449.7-221.57-0.52%+0.1%-4.3%+2.08%
'26/07/1732.15-3.05-8.66%-6.68%42671.27-2953.71-6.47%-6.38%-2.19%-0.29%
'26/07/1635.2-1.4-3.83%-10.2%45624.98-6.61-0.01%-6.4%-3.82%-3.85%
'26/07/1536.6+0.6+1.67%-8.75%45631.59+893.64+2%-4.53%-0.33%-4.22%
'26/07/1436-2.25-5.88%-14.1%44737.95-642.57-1.42%-5.88%-4.46%-8.24%
'26/07/1338.25-0.15-0.39%-14.5%45380.52+25.91+0.06%-5.83%-0.45%-8.63%
'26/07/0938.4-0.25-0.65%-15%45354.61-379.8-0.83%-6.61%+0.18%-8.4%
'26/07/0838.65-0.4-1.02%-15.9%45734.41+255.3+0.56%-6.08%-1.58%-9.79%
'26/07/0739.05-2-4.87%-20%45479.11-1077.28-2.31%-8.26%-2.56%-11.7%
'26/07/0641.05-0.65-1.56%-21.2%46556.39-224.23-0.48%-8.7%-1.08%-12.5%
'26/07/0341.7+0.1+0.24%-21%46780.62+36.46+0.08%-8.63%+0.16%-12.4%
'26/07/0241.6+0.7+1.71%-19.7%46744.16-274.83-0.58%-9.16%+2.29%-10.5%
'26/07/0140.9-2.4-5.54%-24.1%47018.99+893.08+1.94%-7.4%-7.48%-16.7%
'26/06/3043.3+0.95+2.24%-22.4%46125.91+1126.01+2.5%-5.08%-0.26%-17.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.35+0.2+0.47%-22.1%44999.9+428.14+0.96%-4.17%-0.49%-17.9%
'26/06/2642.15-3.95-8.57%-28.7%44571.76-1683.5-3.64%-7.66%-4.93%-21.1%
'26/06/2546.1+0.2+0.44%-28.4%46255.26+211.66+0.46%-7.24%-0.02%-21.2%
'26/06/2447.1-0.25-0.53%-28.1%46043.6-1057.05-2.24%-9.32%+1.71%-18.8%
'26/06/2347.35-3.35-6.61%-32.8%47100.65-640.86-1.34%-10.5%-5.27%-22.3%
'26/06/2250.7+2.55+5.3%-29.3%47741.51+1276.31+2.75%-8.08%+2.55%-21.2%
'26/06/1848.15-0.45-0.93%-29.9%46465.2+587.81+1.28%-6.9%-2.21%-23%
'26/06/1748.6+2.7+5.88%-25.8%45877.39+68.2+0.15%-6.76%+5.73%-19.1%
'26/06/1645.9+0.9+2%-24.3%45809.19+412.2+0.91%-5.91%+1.09%-18.4%
'26/06/1545+3.35+8.04%-18.2%45396.99+1227.95+2.78%-3.3%+5.26%-14.9%
'26/06/1241.65+0.65+1.59%-17%44169.04+1019.58+2.36%-1.01%-0.77%-15.9%
'26/06/1141+0.2+0.49%-16.5%43149.46-76.08-0.18%-1.19%+0.67%-15.4%
'26/06/1040.8-3.45-7.8%-23.1%43225.54-1478.9-3.31%-4.46%-4.49%-18.6%
'26/06/0944.25+0.65+1.49%-21.9%44704.44+1201.66+2.76%-1.82%-1.27%-20.1%
'26/06/0843.6-4.8-9.92%-29.6%43502.78-1568.16-3.48%-5.23%-6.44%-24.4%
'26/06/0548.4-0.65-1.33%-30.6%45070.94-606.52-1.33%-6.49%0%-24.1%
'26/06/0449.05-1.05-2.1%-32%45677.46-781.7-1.68%-8.07%-0.42%-24%
'26/06/0350.1+2.3+4.81%-28.8%46459.16+901.85+1.98%-6.25%+2.83%-22.5%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.8-0.85-1.75%-30%45557.31+219.4+0.48%-5.79%-2.23%-24.2%
'26/06/0148.65-0.85-1.72%-31.2%45337.91+604.97+1.35%-4.52%-3.07%-26.7%
'26/05/2949.5+1.5+3.12%-29.1%44732.94+1096.5+2.51%-2.12%+0.61%-26.9%
'26/05/2848-2.7-5.33%-32.8%43636.44-620.36-1.4%-3.49%-3.93%-29.3%
'26/05/2750.7-1-1.93%-34.1%44256.8+731.43+1.68%-1.87%-3.61%-32.3%
'26/05/2651.7-4.8-8.5%-39.7%43525.37-119.03-0.27%-2.14%-8.23%-37.6%
'26/05/2556.5+5.1+9.92%-33.8%43644.4+1376.43+3.26%+1.05%+6.66%-34.8%
'26/05/2251.4+4.6+9.83%-27.2%42267.97+899.76+2.18%+3.25%+7.65%-30.5%
'26/05/2146.8+4.25+9.99%-20%41368.21+1347.39+3.37%+6.72%+6.62%-26.7%
'26/05/2042.55+1.05+2.53%-18%40020.82-154.74-0.39%+6.31%+2.92%-24.3%
'26/05/1941.5+1.75+4.4%-14.3%40175.56-716.26-1.75%+4.45%+6.15%-18.8%
'26/05/1839.75-0.6-1.49%-15.6%40891.82-280.54-0.68%+3.74%-0.81%-19.4%
'26/05/1540.35-0.2-0.49%-16%41172.36-579.39-1.39%+2.3%+0.9%-18.3%
'26/05/1440.55-0.75-1.82%-17.6%41751.75+377.25+0.91%+3.23%-2.73%-20.8%
'26/05/1341.3-0.5-1.2%-18.5%41374.5-523.82-1.25%+1.94%+0.05%-20.5%
'26/05/1241.8-1.2-2.79%-20.8%41898.32+108.26+0.26%+2.21%-3.05%-23%
'26/05/1143+1.4+3.37%-18.1%41790.06+186.12+0.45%+2.66%+2.92%-20.8%
'26/05/0841.6-2.65-5.99%-23.1%41603.94-329.84-0.79%+1.86%-5.2%-24.9%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.25-0.15-0.34%-23.3%41933.78+794.93+1.93%+3.82%-2.27%-27.1%
'26/05/0644.4-1.8-3.9%-26.3%41138.85+369.56+0.91%+4.76%-4.81%-31.1%
'26/05/0546.2+4.2+10%-18.9%40769.29+64.15+0.16%+4.93%+9.84%-23.9%
'26/05/0442-0.1-0.24%-19.1%40705.14+1778.51+4.57%+9.72%-4.81%-28.8%
'26/04/3042.1+0.1+0.24%-18.9%38926.63-376.87-0.96%+8.67%+1.2%-27.6%
'26/04/2942+3.8+9.95%-10.9%39303.5-218.23-0.55%+8.07%+10.5%-18.9%
'26/04/2838.2+2.95+8.37%-3.4%39521.73-94.9-0.24%+7.81%+8.61%-11.2%
'26/04/2735.25-3.25-8.44%-11.6%39616.63+684.23+1.76%+9.71%-10.2%-21.3%
'26/04/2438.5-2.9-7%-17.8%38932.4+1218.25+3.23%+13.3%-10.2%-31%
'26/04/2341.4-2.7-6.12%-22.8%37714.15-164.32-0.43%+12.8%-5.69%-35.5%
'26/04/2244.1-0.4-0.9%-23.5%37878.47+273.36+0.73%+13.6%-1.63%-37.1%
'26/04/2144.5+1.9+4.46%-20.1%37605.11+646.31+1.75%+15.6%+2.71%-35.6%
'26/04/2042.6-2.05-4.59%-23.7%36958.8+154.46+0.42%+16.1%-5.01%-39.8%
'26/04/1744.65+0.65+1.48%-22.6%36804.34-327.68-0.88%+15%+2.36%-37.6%
'26/04/1644+1.75+4.14%-19.4%37132.02+409.88+1.12%+16.3%+3.02%-35.7%
'26/04/1542.25-3.45-7.55%-25.5%36722.14+426.02+1.17%+17.7%-8.72%-43.2%
'26/04/1445.7-2-4.19%-28.6%36296.12+838.83+2.37%+20.5%-6.56%-49.1%
'26/04/1347.7+2.4+5.3%-24.8%35457.29+39.46+0.11%+20.6%+5.19%-45.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.3+2.55+5.96%-20.4%35417.83+556.67+1.6%+22.5%+4.36%-42.9%
'26/04/0942.75+3.85+9.9%-12.5%34861.16+99.78+0.29%+22.9%+9.61%-35.3%
'26/04/0838.9+3.5+9.89%-3.81%34761.38+1531.56+4.61%+28.5%+5.28%-32.3%
'26/04/0735.4+3.2+9.94%+5.75%33229.82+657.39+2.02%+31.1%+7.92%-25.4%
'26/04/0232.2-1.2-3.59%+1.95%32572.43-602.39-1.82%+28.7%-1.77%-26.8%
'26/04/0133.4+2.15+6.88%+8.96%33174.82+1451.83+4.58%+34.6%+2.3%-25.7%
'26/03/3131.25-1.45-4.43%+4.13%31722.99-795.17-2.45%+31.3%-1.98%-27.2%
'26/03/3032.7-2.35-6.7%-2.85%32518.16-594.43-1.8%+29%-4.9%-31.8%
'26/03/2735.05+3.15+9.87%+6.74%33112.59-225.03-0.68%+28.1%+10.5%-21.4%
'26/03/2631.9-0.7-2.15%+4.45%33337.62-101.49-0.3%+27.7%-1.85%-23.3%
'26/03/2532.6+1.1+3.49%+8.1%33439.11+826.87+2.54%+31%+0.95%-22.9%
'26/03/2431.5-3.3-9.48%-2.16%32612.24-110.26-0.34%+30.5%-9.14%-32.7%
'26/03/2334.8-3.85-9.96%-11.9%32722.5-821.38-2.45%+27.3%-7.51%-39.2%
'26/03/2038.65-4.25-9.91%-20.6%33543.88-145.8-0.43%+26.8%-9.48%-47.4%
'26/03/1942.9+3.9+10%-12.7%33689.68-658.9-1.92%+24.3%+11.9%-37%
'26/03/1839-0.9-2.26%-14.7%34348.58+512.01+1.51%+26.2%-3.77%-40.9%
'26/03/1739.9-2-4.77%-18.7%33836.57+494.06+1.48%+28.1%-6.25%-46.8%
'26/03/1641.9+0.55+1.33%-17.7%33342.51-57.81-0.17%+27.9%+1.5%-45.5%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1341.35+3.75+9.97%-9.44%33400.32-181.54-0.54%+27.2%+10.5%-36.6%
'26/03/1237.6+0.15+0.4%-9.08%33581.86-532.33-1.56%+25.2%+1.96%-34.3%
'26/03/1137.45+2.05+5.79%-3.81%34114.19+1342.32+4.1%+30.3%+1.69%-34.1%
'26/03/1035.4-3.9-9.92%-13.4%32771.87+661.45+2.06%+33%-12%-46.4%
'26/03/0939.3-4.35-9.97%-22%32110.42-1489.12-4.43%+27.1%-5.54%-49.1%
'26/03/0643.65+0.2+0.46%-21.6%33599.54-73.4-0.22%+26.8%+0.68%-48.5%
'26/03/0543.45+1.95+4.7%-18%33672.94+844.06+2.57%+30.1%+2.13%-48.1%
'26/03/0441.5+1.2+2.98%-15.5%32828.88-1494.77-4.35%+24.4%+7.33%-39.9%
'26/03/0340.3-3.25-7.46%-21.8%34323.65-771.44-2.2%+21.7%-5.26%-43.5%
'26/03/0243.55+3.95+9.97%-14%35095.09-319.4-0.9%+20.6%+10.9%-34.6%
'26/02/2639.6+3.6+10%-5.42%35414.49+1.420%+20.6%+10%-26%
'26/02/2536+3.25+9.92%+3.97%35413.07+712.25+2.05%+23.1%+7.87%-19.1%
'26/02/2432.75+2.95+9.9%+14.3%34700.82+927.56+2.75%+26.5%+7.15%-12.2%
'26/02/2329.8+2.7+9.96%+25.6%33773.26+167.55+0.5%+27.1%+9.46%-1.45%
'26/02/1127.1+1.9+7.54%+35.1%33605.71+532.74+1.61%+29.1%+5.93%+5.97%
'26/02/1025.2+1.45+6.11%+43.4%33072.97+668.35+2.06%+31.8%+4.05%+11.6%
'26/02/0923.75+1+4.4%+49.7%32404.62+621.7+1.96%+34.4%+2.44%+15.3%
'26/02/0622.75-0.15-0.66%+48.7%31782.92-18.35-0.06%+34.3%-0.6%+14.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.9+0.1+0.44%+49.3%31801.27-488.54-1.51%+32.3%+1.95%+17.1%
'26/02/0422.8+1.45+6.79%+59.5%32289.81+94.45+0.29%+32.7%+6.5%+26.8%
'26/02/0321.35+0.85+4.15%+66.1%32195.36+571.33+1.81%+35.1%+2.34%+31%
'26/02/0220.5+0.2+0.99%+67.7%31624.03-439.72-1.37%+33.2%+2.36%+34.5%
'26/01/3020.3-0.85-4.02%+61%32063.75-472.52-1.45%+31.3%-2.57%+29.7%
'26/01/2921.15-1.25-5.58%+52%32536.27-267.55-0.82%+30.2%-4.76%+21.8%
'26/01/2822.4-1.15-4.88%+44.6%32803.82+485.9+1.5%+32.2%-6.38%+12.4%
'26/01/2723.55-0.65-2.69%+40.7%32317.92+253.4+0.79%+33.2%-3.48%+7.5%
'26/01/2624.2+2.2+10%+54.8%32064.52+103.01+0.32%+33.6%+9.68%+21.1%
'26/01/2322-1.15-4.97%+47.1%31961.51+215.43+0.68%+34.5%-5.65%+12.5%
'26/01/2223.15+2.1+9.98%+61.8%31746.08+499.71+1.6%+36.7%+8.38%+25.1%
'26/01/2121.05+1.9+9.92%+77.8%31246.37-513.62-1.62%+34.5%+11.5%+43.3%
'26/01/2019.15+1.15+6.39%+89.2%31759.99+120.7+0.38%+35%+6.01%+54.2%
'26/01/1918+1.6+9.76%+107.6%31639.29+230.59+0.73%+36%+9.03%+71.6%
'26/01/1616.4+0.1+0.61%+108.9%31408.7+598.12+1.94%+38.6%-1.33%+70.3%
'26/01/1516.3-0.15-0.91%+107%30810.58-131.2-0.42%+38%-0.49%+69%
'26/01/1416.45+0.65+4.11%+115.5%30941.78+234.56+0.76%+39.1%+3.35%+76.4%
'26/01/1315.8+0.05+0.32%+116.2%30707.22+139.93+0.46%+39.7%-0.14%+76.5%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.75+0.1+0.64%+117.6%30567.29+278.33+0.92%+41%-0.28%+76.6%
'26/01/0915.65-0.15-0.95%+115.5%30288.96-71.59-0.24%+40.7%-0.71%+74.8%
'26/01/0815.8-0.95-5.67%+103.3%30360.55-74.92-0.25%+40.3%-5.42%+62.9%
'26/01/0716.75-0.55-3.18%+96.8%30435.47-140.83-0.46%+39.7%-2.72%+57.1%
'26/01/0617.3+1.55+9.84%+116.2%30576.3+471.26+1.57%+41.9%+8.27%+74.3%
'26/01/0515.75+0.35+2.27%+121.1%30105.04+755.23+2.57%+45.5%-0.3%+75.6%
'26/01/0215.4+0.25+1.65%+124.8%29349.81+386.21+1.33%+47.5%+0.32%+77.3%
'25/12/3115.15+0.15+1%+127%28963.6+256.47+0.89%+48.8%+0.11%+78.2%
'25/12/3015+0.1+0.67%+128.5%28707.13-103.76-0.36%+48.2%+1.03%+80.3%
'25/12/2914.9+0.3+2.05%+133.2%28810.89+254.87+0.89%+49.6%+1.16%+83.6%
'25/12/2614.600%+133.2%28556.02+184.04+0.65%+50.5%-0.65%+82.7%
'25/12/2414.6-0.15-1.02%+130.8%28371.98+61.51+0.22%+50.9%-1.24%+80%
'25/12/2314.75-0.45-2.96%+124%28310.47+160.83+0.57%+51.7%-3.53%+72.3%
'25/12/2215.2+0.45+3.05%+130.8%28149.64+453.29+1.64%+54.2%+1.41%+76.6%
'25/12/1914.75+0.2+1.37%+134%27696.35+227.82+0.83%+55.5%+0.54%+78.5%
'25/12/1814.55-0.05-0.34%+133.2%27468.53-56.64-0.21%+55.2%-0.13%+78%
'25/12/1714.6-0.2-1.35%+130.1%27525.17-11.49-0.04%+55.1%-1.31%+75%
'25/12/1614.8-0.05-0.34%+129.3%27536.66-330.28-1.19%+53.3%+0.85%+76%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.85+0.45+3.12%+136.5%27866.94-331.08-1.17%+51.5%+4.29%+85%
'25/12/1214.4-0.25-1.71%+132.4%28198.02+173.27+0.62%+52.4%-2.33%+80%
'25/12/1114.65+0.3+2.09%+137.3%28024.75-375.98-1.32%+50.4%+3.41%+86.9%
'25/12/1014.35-0.2-1.37%+134%28400.73+218.13+0.77%+51.6%-2.14%+82.5%
'25/12/0914.55-0.2-1.36%+130.8%28182.6-121.18-0.43%+50.9%-0.93%+79.9%
'25/12/0814.75-0.2-1.34%+127.8%28303.78+322.89+1.15%+52.6%-2.49%+75.1%
'25/12/0514.95-0.05-0.33%+127%27980.89+185.18+0.67%+53.7%-1%+73.3%
'25/12/041500%+127%27795.71+2.67+0.01%+53.7%-0.01%+73.3%
'25/12/031500%+127%27793.04+228.77+0.83%+55%-0.83%+72%
'25/12/0215-0.1-0.66%+125.5%27564.27+221.74+0.81%+56.2%-1.47%+69.3%
'25/12/0115.1-0.05-0.33%+124.8%27342.53-283.95-1.03%+54.6%+0.7%+70.1%
'25/11/2815.15+0.2+1.34%+127.8%27626.48+71.95+0.26%+55%+1.08%+72.8%
'25/11/2714.95+0.15+1.01%+130.1%27554.53+144.99+0.53%+55.8%+0.48%+74.2%
'25/11/2614.8+0.2+1.37%+133.2%27409.54+497.37+1.85%+58.7%-0.48%+74.5%
'25/11/2514.6+0.3+2.1%+138.1%26912.17+407.93+1.54%+61.2%+0.56%+77%
'25/11/2414.3-0.35-2.39%+132.4%26504.24+69.3+0.26%+61.6%-2.65%+70.8%
'25/11/2114.65-0.05-0.34%+131.6%26434.94-991.42-3.61%+55.7%+3.27%+75.9%
'25/11/2014.7-0.05-0.34%+130.8%27426.36+846.24+3.18%+60.7%-3.52%+70.2%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.75-0.45-2.96%+124%26580.12-176-0.66%+59.6%-2.3%+64.4%
'25/11/1815.2+0.1+0.66%+125.5%26756.12-691.19-2.52%+55.6%+3.18%+69.9%
'25/11/1715.1-0.05-0.33%+124.8%27447.31+49.81+0.18%+55.9%-0.51%+68.9%
'25/11/1415.15-0.15-0.98%+122.5%27397.5-506.06-1.81%+53.1%+0.83%+69.5%
'25/11/1315.3+0.65+4.44%+132.4%27903.56-43.53-0.16%+52.8%+4.6%+79.6%
'25/11/1214.65+0.45+3.17%+139.8%27947.09+162.14+0.58%+53.7%+2.59%+86.1%