≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / K線比較(日)

2491 吉祥全

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.333.5+0.8+2.39%6.72%33.835.833.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3544,683萬9991.35張/筆34.60.691.070
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6655,735萬1,2501.33張/筆34.46-1.7 (-4.83%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.39%)

財報評分: 最新55分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1034.3+0.8+2.39%+2.39%42711.92+1050.22+2.52%+2.52%-0.13%-0.13%
'26/11/0933.5-1.7-4.83%-2.56%41661.7+1960.06+4.94%+7.58%-9.77%-10.1%
'26/11/0635.2-0.1-0.28%-2.83%39701.64-1873.08-4.51%+2.74%+4.23%-5.57%
'26/11/0535.3-3.9-9.95%-12.5%41574.72-1374.19-3.2%-0.55%-6.75%-11.9%
'26/11/0439.2-1.85-4.51%-16.4%42948.91-358.63-0.83%-1.38%-3.68%-15.1%
'26/11/0341.05-3.5-7.86%-23%43307.54-1612.6-3.59%-4.92%-4.27%-18.1%
'26/11/0244.55+4.05+10%-15.3%44920.14-291.69-0.65%-5.53%+10.6%-9.78%
'26/10/3040.5-2.65-6.14%-20.5%45211.83-1156.5-2.49%-7.89%-3.65%-12.6%
'26/10/2943.15+2.75+6.81%-15.1%46368.33-667.25-1.42%-9.19%+8.23%-5.91%
'26/10/2840.4+3.65+9.93%-6.67%47035.58+939.35+2.04%-7.34%+7.89%+0.68%
'26/10/2736.75+1.45+4.11%-2.83%46096.23+54.8+0.12%-7.23%+3.99%+4.4%
'26/10/2235.3-0.9-2.49%-5.25%46041.43-846.34-1.81%-8.91%-0.68%+3.66%
'26/10/2136.2+1.35+3.87%-1.58%46887.77+594.84+1.28%-7.74%+2.59%+6.16%
'26/10/2034.85+1.25+3.72%+2.08%46292.93-529.15-1.13%-8.78%+4.85%+10.9%
'26/10/1933.6-0.6-1.75%+0.29%46822.08-289.18-0.61%-9.34%-1.14%+9.63%
'26/10/1634.200%+0.29%47111.26+141.39+0.3%-9.07%-0.3%+9.36%
'26/10/1534.2-2.65-7.19%-6.92%46969.87-1655.96-3.41%-12.2%-3.78%+5.24%
'26/10/1436.85+0.3+0.82%-6.16%48625.83+284.52+0.59%-11.6%+0.23%+5.49%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.55-1.4-3.69%-9.62%48341.31-960.65-1.95%-13.4%-1.74%+3.75%
'26/10/1237.95-0.9-2.32%-11.7%49301.96-11.48-0.02%-13.4%-2.3%+1.68%
'26/10/0838.85-0.85-2.14%-13.6%49313.44-492.93-0.99%-14.2%-1.15%+0.64%
'26/10/0739.7-0.25-0.63%-14.1%49806.37-16.18-0.03%-14.3%-0.6%+0.13%
'26/10/0639.95-0.1-0.25%-14.4%49822.55+110.51+0.22%-14.1%-0.47%-0.28%
'26/10/0540.05-1.4-3.38%-17.2%49712.04+1236.3+2.55%-11.9%-5.93%-5.36%
'26/10/0241.45+0.95+2.35%-15.3%48475.74+122.25+0.25%-11.7%+2.1%-3.64%
'26/10/0140.5-0.3-0.74%-15.9%48353.49+413.36+0.86%-10.9%-1.6%-5.03%
'26/09/3040.8+0.6+1.49%-14.7%47940.13+308.17+0.65%-10.3%+0.84%-4.35%
'26/09/2940.2+0.65+1.64%-13.3%47631.96-392.64-0.82%-11.1%+2.46%-2.21%
'26/09/2439.55-0.6-1.49%-14.6%48024.6-132.69-0.28%-11.3%-1.21%-3.26%
'26/09/2340.15+0.1+0.25%-14.4%48157.29+357.12+0.75%-10.6%-0.5%-3.71%
'26/09/2240.0500%-14.4%47800.17+81.33+0.17%-10.5%-0.17%-3.86%
'26/09/2140.05-1.25-3.03%-16.9%47718.84+538.09+1.14%-9.47%-4.17%-7.48%
'26/09/1841.3+1+2.48%-14.9%47180.75+892.75+1.93%-7.73%+0.55%-7.16%
'26/09/1740.3-0.25-0.62%-15.4%46288+439.1+0.96%-6.84%-1.58%-8.57%
'26/09/1640.55+0.6+1.5%-14.1%45848.9+337.41+0.74%-6.15%+0.76%-7.99%
'26/09/1539.95+0.45+1.14%-13.2%45511.49-351.03-0.77%-6.87%+1.91%-6.29%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.5-0.1-0.25%-13.4%45862.52-322.33-0.7%-7.52%+0.45%-5.86%
'26/09/1139.6-1.5-3.65%-16.5%46184.85-755.64-1.61%-9.01%-2.04%-7.54%
'26/09/1041.1-0.65-1.56%-17.8%46940.49-242.87-0.51%-9.48%-1.05%-8.37%
'26/09/0941.75+1.15+2.83%-15.5%47183.36+77.58+0.16%-9.33%+2.67%-6.19%
'26/09/0840.6-2.4-5.58%-20.2%47105.78-220.49-0.47%-9.75%-5.11%-10.5%
'26/09/0743+1+2.38%-18.3%47326.27+775.14+1.67%-8.25%+0.71%-10.1%
'26/09/0442-3-6.67%-23.8%46551.13+693.47+1.51%-6.86%-8.18%-16.9%
'26/09/0345-5-10%-31.4%45857.66-307.06-0.67%-7.48%-9.33%-23.9%
'26/09/0250+4.25+9.29%-25%46164.72-784-1.67%-9.02%+11%-16%
'26/09/0145.75-5.05-9.94%-32.5%46948.72+820.25+1.78%-7.41%-11.7%-25.1%
'26/08/3150.8-5.6-9.93%-39.2%46128.47-202.98-0.44%-7.81%-9.49%-31.4%
'26/08/2856.4+5.1+9.94%-33.1%46331.45+356.23+0.77%-7.1%+9.17%-26%
'26/08/2751.3+4.65+9.97%-26.5%45975.22+142.6+0.31%-6.81%+9.66%-19.7%
'26/08/2646.65+4.1+9.64%-19.4%45832.62+663.16+1.47%-5.44%+8.17%-13.9%
'26/08/2542.55+3.85+9.95%-11.4%45169.46+407.14+0.91%-4.58%+9.04%-6.79%
'26/08/2438.7-0.3-0.77%-12.1%44762.32-461.97-1.02%-5.56%+0.25%-6.5%
'26/08/2139+2.4+6.56%-6.28%45224.29+290.55+0.65%-4.94%+5.91%-1.34%
'26/08/2036.6-1.55-4.06%-10.1%44933.74+214.39+0.48%-4.49%-4.54%-5.6%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.15-1.05-2.68%-12.5%44719.35-589.33-1.3%-5.73%-1.38%-6.77%
'26/08/1839.2+1.4+3.7%-9.26%45308.68-548.59-1.2%-6.86%+4.9%-2.4%
'26/08/1737.8+3.4+9.88%-0.29%45857.27+46.26+0.1%-6.76%+9.78%+6.47%
'26/08/1434.4-0.5-1.43%-1.72%45811.01-210.47-0.46%-7.19%-0.97%+5.47%
'26/08/1334.9+0.4+1.16%-0.58%46021.48+503.41+1.11%-6.16%+0.05%+5.59%
'26/08/1234.5+0.3+0.88%+0.29%45518.07+397.35+0.88%-5.34%0%+5.63%
'26/08/1134.2-0.7-2.01%-1.72%45120.72+191.96+0.43%-4.93%-2.44%+3.21%
'26/08/1034.9+3.15+9.92%+8.03%44928.76+702.85+1.59%-3.42%+8.33%+11.5%
'26/08/0731.75-0.2-0.63%+7.36%44225.91-170.79-0.38%-3.79%-0.25%+11.2%
'26/08/0631.95+2.9+9.98%+18.1%44396.7-214.9-0.48%-4.26%+10.5%+22.3%
'26/08/0529.05+2.6+9.83%+29.7%44611.6+1250.94+2.88%-1.5%+6.95%+31.2%
'26/08/0426.45+2.4+9.98%+42.6%43360.66-25.75-0.06%-1.55%+10%+44.2%
'26/08/0324.05+1.1+4.79%+49.5%43386.41+266.66+0.62%-0.95%+4.17%+50.4%
'26/07/3122.95+0.8+3.61%+54.9%43119.75+3186.45+7.98%+6.96%-4.37%+47.9%
'26/07/3022.15-1.4-5.94%+45.6%39933.3-105.88-0.26%+6.68%-5.68%+39%
'26/07/2923.55-1.85-7.28%+35%40039.18-1564.18-3.76%+2.66%-3.52%+32.4%
'26/07/2825.4-2.8-9.93%+21.6%41603.36-2030.83-4.65%-2.11%-5.28%+23.7%
'26/07/2728.2-0.9-3.09%+17.9%43634.19-20.65-0.05%-2.16%-3.04%+20%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.1-1.2-3.96%+13.2%43654.84-1195.97-2.67%-4.77%-1.29%+18%
'26/07/2330.3-0.5-1.62%+11.4%44850.81+25.03+0.06%-4.72%-1.68%+16.1%
'26/07/2230.8-1.55-4.79%+6.03%44825.78+592.91+1.34%-3.44%-6.13%+9.47%
'26/07/2132.35+1.55+5.03%+11.4%44232.87+1783.17+4.2%+0.62%+0.83%+10.7%
'26/07/2030.8-0.75-2.38%+8.72%42449.7-221.57-0.52%+0.1%-1.86%+8.62%
'26/07/1731.55-2.55-7.48%+0.59%42671.27-2953.71-6.47%-6.38%-1.01%+6.97%
'26/07/1634.1+0.3+0.89%+1.48%45624.98-6.61-0.01%-6.4%+0.9%+7.88%
'26/07/1533.8+0.1+0.3%+1.78%45631.59+893.64+2%-4.53%-1.7%+6.31%
'26/07/1433.7-1.4-3.99%-2.28%44737.95-642.57-1.42%-5.88%-2.57%+3.6%
'26/07/1335.1-1.55-4.23%-6.41%45380.52+25.91+0.06%-5.83%-4.29%-0.59%
'26/07/0936.65-1.45-3.81%-9.97%45354.61-379.8-0.83%-6.61%-2.98%-3.36%
'26/07/0838.1-2.05-5.11%-14.6%45734.41+255.3+0.56%-6.08%-5.67%-8.49%
'26/07/0740.15+0.7+1.77%-13.1%45479.11-1077.28-2.31%-8.26%+4.08%-4.8%
'26/07/0639.45+0.85+2.2%-11.1%46556.39-224.23-0.48%-8.7%+2.68%-2.44%
'26/07/0338.6+0.25+0.65%-10.6%46780.62+36.46+0.08%-8.63%+0.57%-1.93%
'26/07/0238.35-0.85-2.17%-12.5%46744.16-274.83-0.58%-9.16%-1.59%-3.34%
'26/07/0139.2-0.95-2.37%-14.6%47018.99+893.08+1.94%-7.4%-4.31%-7.17%
'26/06/3040.15-0.85-2.07%-16.3%46125.91+1126.01+2.5%-5.08%-4.57%-11.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941+1.95+4.99%-12.2%44999.9+428.14+0.96%-4.17%+4.03%-7.99%
'26/06/2639.05-1-2.5%-14.4%44571.76-1683.5-3.64%-7.66%+1.14%-6.7%
'26/06/2540.05+0.6+1.52%-13.1%46255.26+211.66+0.46%-7.24%+1.06%-5.82%
'26/06/2439.45-2.2-5.28%-17.6%46043.6-1057.05-2.24%-9.32%-3.04%-8.33%
'26/06/2341.65-2.35-5.34%-22%47100.65-640.86-1.34%-10.5%-4%-11.5%
'26/06/2244+3+7.32%-16.3%47741.51+1276.31+2.75%-8.08%+4.57%-8.26%
'26/06/1841+1.65+4.19%-12.8%46465.2+587.81+1.28%-6.9%+2.91%-5.93%
'26/06/1739.35+3.55+9.92%-4.19%45877.39+68.2+0.15%-6.76%+9.77%+2.57%
'26/06/1635.8+1.4+4.07%-0.29%45809.19+412.2+0.91%-5.91%+3.16%+5.62%
'26/06/1534.4+3.1+9.9%+9.58%45396.99+1227.95+2.78%-3.3%+7.12%+12.9%
'26/06/1231.3+2.25+7.75%+18.1%44169.04+1019.58+2.36%-1.01%+5.39%+19.1%
'26/06/1129.05-0.5-1.69%+16.1%43149.46-76.08-0.18%-1.19%-1.51%+17.3%
'26/06/1029.55-1.55-4.98%+10.3%43225.54-1478.9-3.31%-4.46%-1.67%+14.7%
'26/06/0931.1-0.15-0.48%+9.76%44704.44+1201.66+2.76%-1.82%-3.24%+11.6%
'26/06/0831.25-3.45-9.94%-1.15%43502.78-1568.16-3.48%-5.23%-6.46%+4.08%
'26/06/0534.7+0.7+2.06%+0.88%45070.94-606.52-1.33%-6.49%+3.39%+7.37%
'26/06/0434+3.05+9.85%+10.8%45677.46-781.7-1.68%-8.07%+11.5%+18.9%
'26/06/0330.95+2.8+9.95%+21.8%46459.16+901.85+1.98%-6.25%+7.97%+28.1%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.15+2.55+9.96%+34%45557.31+219.4+0.48%-5.79%+9.48%+39.8%
'26/06/0125.6+2.3+9.87%+47.2%45337.91+604.97+1.35%-4.52%+8.52%+51.7%
'26/05/2923.3+1+4.48%+53.8%44732.94+1096.5+2.51%-2.12%+1.97%+55.9%
'26/05/2822.3-0.25-1.11%+52.1%43636.44-620.36-1.4%-3.49%+0.29%+55.6%
'26/05/2722.55+0.2+0.89%+53.5%44256.8+731.43+1.68%-1.87%-0.79%+55.3%
'26/05/2622.35-1.25-5.3%+45.3%43525.37-119.03-0.27%-2.14%-5.03%+47.5%
'26/05/2523.6+1.45+6.55%+54.9%43644.4+1376.43+3.26%+1.05%+3.29%+53.8%
'26/05/2222.15+0.45+2.07%+58.1%42267.97+899.76+2.18%+3.25%-0.11%+54.8%
'26/05/2121.7+1.95+9.87%+73.7%41368.21+1347.39+3.37%+6.72%+6.5%+66.9%
'26/05/2019.75-0.3-1.5%+71.1%40020.82-154.74-0.39%+6.31%-1.11%+64.8%
'26/05/1920.05-1.3-6.09%+60.7%40175.56-716.26-1.75%+4.45%-4.34%+56.2%
'26/05/1821.35+1.55+7.83%+73.2%40891.82-280.54-0.68%+3.74%+8.51%+69.5%
'26/05/1519.8-0.4-1.98%+69.8%41172.36-579.39-1.39%+2.3%-0.59%+67.5%
'26/05/1420.2-1.05-4.94%+61.4%41751.75+377.25+0.91%+3.23%-5.85%+58.2%
'26/05/1321.25-0.2-0.93%+59.9%41374.5-523.82-1.25%+1.94%+0.32%+58%
'26/05/1221.45+0.45+2.14%+63.3%41898.32+108.26+0.26%+2.21%+1.88%+61.1%
'26/05/1121-0.1-0.47%+62.6%41790.06+186.12+0.45%+2.66%-0.92%+59.9%
'26/05/0821.1+1.9+9.9%+78.6%41603.94-329.84-0.79%+1.86%+10.7%+76.8%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.2+0.15+0.79%+80.1%41933.78+794.93+1.93%+3.82%-1.14%+76.2%
'26/05/0619.05+1.7+9.8%+97.7%41138.85+369.56+0.91%+4.76%+8.89%+92.9%
'26/05/0517.35+1.55+9.81%+117.1%40769.29+64.15+0.16%+4.93%+9.65%+112.2%
'26/05/0415.8+0.6+3.95%+125.7%40705.14+1778.51+4.57%+9.72%-0.62%+115.9%
'26/04/3015.200%+125.7%38926.63-376.87-0.96%+8.67%+0.96%+117%
'26/04/2915.2-0.05-0.33%+124.9%39303.5-218.23-0.55%+8.07%+0.22%+116.8%
'26/04/2815.25+0.25+1.67%+128.7%39521.73-94.9-0.24%+7.81%+1.91%+120.9%
'26/04/2715-0.55-3.54%+120.6%39616.63+684.23+1.76%+9.71%-5.3%+110.9%
'26/04/2415.55-0.2-1.27%+117.8%38932.4+1218.25+3.23%+13.3%-4.5%+104.5%
'26/04/2315.75-0.6-3.67%+109.8%37714.15-164.32-0.43%+12.8%-3.24%+97%
'26/04/2216.35-0.2-1.21%+107.3%37878.47+273.36+0.73%+13.6%-1.94%+93.7%
'26/04/2116.55+0.15+0.91%+109.1%37605.11+646.31+1.75%+15.6%-0.84%+93.6%
'26/04/2016.4-0.6-3.53%+101.8%36958.8+154.46+0.42%+16.1%-3.95%+85.7%
'26/04/1717+1.35+8.63%+119.2%36804.34-327.68-0.88%+15%+9.51%+104.1%
'26/04/1615.65+0.55+3.64%+127.2%37132.02+409.88+1.12%+16.3%+2.52%+110.8%
'26/04/1515.1-0.05-0.33%+126.4%36722.14+426.02+1.17%+17.7%-1.5%+108.7%
'26/04/1415.15+0.15+1%+128.7%36296.12+838.83+2.37%+20.5%-1.37%+108.2%
'26/04/131500%+128.7%35457.29+39.46+0.11%+20.6%-0.11%+108.1%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015+0.05+0.33%+129.4%35417.83+556.67+1.6%+22.5%-1.27%+106.9%
'26/04/0914.95-0.1-0.66%+127.9%34861.16+99.78+0.29%+22.9%-0.95%+105%
'26/04/0815.05+0.5+3.44%+135.7%34761.38+1531.56+4.61%+28.5%-1.17%+107.2%
'26/04/0714.55-0.35-2.35%+130.2%33229.82+657.39+2.02%+31.1%-4.37%+99.1%
'26/04/0214.9-0.35-2.3%+124.9%32572.43-602.39-1.82%+28.7%-0.48%+96.2%
'26/04/0115.25+0.15+0.99%+127.2%33174.82+1451.83+4.58%+34.6%-3.59%+92.5%
'26/03/3115.1-0.6-3.82%+118.5%31722.99-795.17-2.45%+31.3%-1.37%+87.1%
'26/03/3015.7-0.15-0.95%+116.4%32518.16-594.43-1.8%+29%+0.85%+87.4%
'26/03/2715.85-0.25-1.55%+113%33112.59-225.03-0.68%+28.1%-0.87%+84.9%
'26/03/2616.100%+113%33337.62-101.49-0.3%+27.7%+0.3%+85.3%
'26/03/2516.1+0.25+1.58%+116.4%33439.11+826.87+2.54%+31%-0.96%+85.4%
'26/03/2415.85-0.2-1.25%+113.7%32612.24-110.26-0.34%+30.5%-0.91%+83.2%
'26/03/2316.05-0.85-5.03%+103%32722.5-821.38-2.45%+27.3%-2.58%+75.6%
'26/03/2016.9+0.2+1.2%+105.4%33543.88-145.8-0.43%+26.8%+1.63%+78.6%
'26/03/1916.7+0.15+0.91%+107.3%33689.68-658.9-1.92%+24.3%+2.83%+82.9%
'26/03/1816.55-0.1-0.6%+106%34348.58+512.01+1.51%+26.2%-2.11%+79.8%
'26/03/1716.65+0.2+1.22%+108.5%33836.57+494.06+1.48%+28.1%-0.26%+80.4%
'26/03/1616.45+0.3+1.86%+112.4%33342.51-57.81-0.17%+27.9%+2.03%+84.5%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.15+0.65+4.19%+121.3%33400.32-181.54-0.54%+27.2%+4.73%+94.1%
'26/03/1215.5-0.7-4.32%+111.7%33581.86-532.33-1.56%+25.2%-2.76%+86.5%
'26/03/1116.2-0.1-0.61%+110.4%34114.19+1342.32+4.1%+30.3%-4.71%+80.1%
'26/03/1016.3+0.55+3.49%+117.8%32771.87+661.45+2.06%+33%+1.43%+84.8%
'26/03/0915.75-0.8-4.83%+107.3%32110.42-1489.12-4.43%+27.1%-0.4%+80.1%
'26/03/0616.55+0.15+0.91%+109.1%33599.54-73.4-0.22%+26.8%+1.13%+82.3%
'26/03/0516.4+0.5+3.14%+115.7%33672.94+844.06+2.57%+30.1%+0.57%+85.6%
'26/03/0415.9-0.8-4.79%+105.4%32828.88-1494.77-4.35%+24.4%-0.44%+81%
'26/03/0316.7-1.3-7.22%+90.6%34323.65-771.44-2.2%+21.7%-5.02%+68.9%
'26/03/0218+0.75+4.35%+98.8%35095.09-319.4-0.9%+20.6%+5.25%+78.2%
'26/02/2617.25+0.1+0.58%+100%35414.49+1.420%+20.6%+0.58%+79.4%
'26/02/2517.15+0.25+1.48%+103%35413.07+712.25+2.05%+23.1%-0.57%+79.9%
'26/02/2416.9+0.35+2.11%+107.3%34700.82+927.56+2.75%+26.5%-0.64%+80.8%
'26/02/2316.55+0.3+1.85%+111.1%33773.26+167.55+0.5%+27.1%+1.35%+84%
'26/02/1116.25-0.3-1.81%+107.3%33605.71+532.74+1.61%+29.1%-3.42%+78.1%
'26/02/1016.55-0.5-2.93%+101.2%33072.97+668.35+2.06%+31.8%-4.99%+69.4%
'26/02/0917.05-0.15-0.87%+99.4%32404.62+621.7+1.96%+34.4%-2.83%+65%
'26/02/0617.2+0.45+2.69%+104.8%31782.92-18.35-0.06%+34.3%+2.75%+70.5%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.75-0.55-3.18%+98.3%31801.27-488.54-1.51%+32.3%-1.67%+66%
'26/02/0417.3+0.35+2.06%+102.4%32289.81+94.45+0.29%+32.7%+1.77%+69.7%
'26/02/0316.95-0.2-1.17%+100%32195.36+571.33+1.81%+35.1%-2.98%+64.9%
'26/02/0217.15-0.85-4.72%+90.6%31624.03-439.72-1.37%+33.2%-3.35%+57.3%
'26/01/3018-0.1-0.55%+89.5%32063.75-472.52-1.45%+31.3%+0.9%+58.2%
'26/01/2918.1-0.15-0.82%+87.9%32536.27-267.55-0.82%+30.2%0%+57.7%
'26/01/2818.25-0.65-3.44%+81.5%32803.82+485.9+1.5%+32.2%-4.94%+49.3%
'26/01/2718.900%+81.5%32317.92+253.4+0.79%+33.2%-0.79%+48.3%
'26/01/2618.9-0.15-0.79%+80.1%32064.52+103.01+0.32%+33.6%-1.11%+46.4%
'26/01/2319.05+0.4+2.14%+83.9%31961.51+215.43+0.68%+34.5%+1.46%+49.4%
'26/01/2218.65-0.85-4.36%+75.9%31746.08+499.71+1.6%+36.7%-5.96%+39.2%
'26/01/2119.5-0.5-2.5%+71.5%31246.37-513.62-1.62%+34.5%-0.88%+37%
'26/01/2020-0.45-2.2%+67.7%31759.99+120.7+0.38%+35%-2.58%+32.7%
'26/01/1920.45-0.4-1.92%+64.5%31639.29+230.59+0.73%+36%-2.65%+28.5%
'26/01/1620.85-0.7-3.25%+59.2%31408.7+598.12+1.94%+38.6%-5.19%+20.5%
'26/01/1521.55+0.75+3.61%+64.9%30810.58-131.2-0.42%+38%+4.03%+26.9%
'26/01/1420.8+1.85+9.76%+81%30941.78+234.56+0.76%+39.1%+9%+41.9%
'26/01/1318.95-0.15-0.79%+79.6%30707.22+139.93+0.46%+39.7%-1.25%+39.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.1+0.45+2.41%+83.9%30567.29+278.33+0.92%+41%+1.49%+42.9%
'26/01/0918.65+0.15+0.81%+85.4%30288.96-71.59-0.24%+40.7%+1.05%+44.7%
'26/01/0818.5+0.15+0.82%+86.9%30360.55-74.92-0.25%+40.3%+1.07%+46.6%
'26/01/0718.35-0.35-1.87%+83.4%30435.47-140.83-0.46%+39.7%-1.41%+43.7%
'26/01/0618.7+0.65+3.6%+90%30576.3+471.26+1.57%+41.9%+2.03%+48.2%
'26/01/0518.05-1.35-6.96%+76.8%30105.04+755.23+2.57%+45.5%-9.53%+31.3%
'26/01/0219.4-0.5-2.51%+72.4%29349.81+386.21+1.33%+47.5%-3.84%+24.9%
'25/12/3119.9-0.35-1.73%+69.4%28963.6+256.47+0.89%+48.8%-2.62%+20.6%
'25/12/3020.25+0.4+2.02%+72.8%28707.13-103.76-0.36%+48.2%+2.38%+24.5%
'25/12/2919.85-1.3-6.15%+62.2%28810.89+254.87+0.89%+49.6%-7.04%+12.6%
'25/12/2621.15+0.45+2.17%+65.7%28556.02+184.04+0.65%+50.5%+1.52%+15.2%
'25/12/2420.7-0.9-4.17%+58.8%28371.98+61.51+0.22%+50.9%-4.39%+7.93%
'25/12/2321.6+0.05+0.23%+59.2%28310.47+160.83+0.57%+51.7%-0.34%+7.43%
'25/12/2221.55-1.25-5.48%+50.4%28149.64+453.29+1.64%+54.2%-7.12%-3.78%
'25/12/1922.8-2.5-9.88%+35.6%27696.35+227.82+0.83%+55.5%-10.7%-19.9%
'25/12/1825.3+1.65+6.98%+45%27468.53-56.64-0.21%+55.2%+7.19%-10.1%
'25/12/1723.65+2.15+10%+59.5%27525.17-11.49-0.04%+55.1%+10%+4.43%
'25/12/1621.5+1.5+7.5%+71.5%27536.66-330.28-1.19%+53.3%+8.69%+18.2%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520-0.2-0.99%+69.8%27866.94-331.08-1.17%+51.5%+0.18%+18.3%
'25/12/1220.2+0.45+2.28%+73.7%28198.02+173.27+0.62%+52.4%+1.66%+21.3%
'25/12/1119.75-1.75-8.14%+59.5%28024.75-375.98-1.32%+50.4%-6.82%+9.14%
'25/12/1021.5+0.25+1.18%+61.4%28400.73+218.13+0.77%+51.6%+0.41%+9.86%
'25/12/0921.25+0.9+4.42%+68.6%28182.6-121.18-0.43%+50.9%+4.85%+17.6%
'25/12/0820.35+0.55+2.78%+73.2%28303.78+322.89+1.15%+52.6%+1.63%+20.6%
'25/12/0519.8-1.05-5.04%+64.5%27980.89+185.18+0.67%+53.7%-5.71%+10.8%
'25/12/0420.85+0.9+4.51%+71.9%27795.71+2.67+0.01%+53.7%+4.5%+18.3%
'25/12/0319.95+1.8+9.92%+89%27793.04+228.77+0.83%+55%+9.09%+34%
'25/12/0218.15+1.65+10%+107.9%27564.27+221.74+0.81%+56.2%+9.19%+51.7%
'25/12/0116.5+1.5+10%+128.7%27342.53-283.95-1.03%+54.6%+11%+74.1%
'25/11/2815+0.4+2.74%+134.9%27626.48+71.95+0.26%+55%+2.48%+79.9%
'25/11/2714.600%+134.9%27554.53+144.99+0.53%+55.8%-0.53%+79.1%
'25/11/2614.6-0.05-0.34%+134.1%27409.54+497.37+1.85%+58.7%-2.19%+75.4%
'25/11/2514.65+1.3+9.74%+156.9%26912.17+407.93+1.54%+61.2%+8.2%+95.8%
'25/11/2413.35-0.3-2.2%+151.3%26504.24+69.3+0.26%+61.6%-2.46%+89.7%
'25/11/2113.65-0.05-0.36%+150.4%26434.94-991.42-3.61%+55.7%+3.25%+94.6%
'25/11/2013.7+0.2+1.48%+154.1%27426.36+846.24+3.18%+60.7%-1.7%+93.4%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.5-0.3-2.17%+148.6%26580.12-176-0.66%+59.6%-1.51%+88.9%
'25/11/1813.8-0.2-1.43%+145%26756.12-691.19-2.52%+55.6%+1.09%+89.4%
'25/11/1714+0.4+2.94%+152.2%27447.31+49.81+0.18%+55.9%+2.76%+96.3%
'25/11/1413.6-0.3-2.16%+146.8%27397.5-506.06-1.81%+53.1%-0.35%+93.7%
'25/11/1313.900%+146.8%27903.56-43.53-0.16%+52.8%+0.16%+93.9%
'25/11/1213.9+0.3+2.21%+152.2%27947.09+162.14+0.58%+53.7%+1.63%+98.5%