≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / K線比較(日)

2485 兆赫

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5532-0.45-1.41%6.72%32.8533.431.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0431.63億3,5661.41張/筆32.371.8836.260.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5127,881萬1,9781.27張/筆31.37+2.9 (+9.97%)

連續漲跌: 首日下跌  ( -0.45元 / -1.41%)

財報評分: 最新36分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1031.55-0.45-1.41%-1.41%42711.92+1050.22+2.52%+2.52%-3.93%-3.93%
'26/11/0932+2.9+9.97%+8.42%41661.7+1960.06+4.94%+7.58%+5.03%+0.84%
'26/11/0629.1-1.15-3.8%+4.3%39701.64-1873.08-4.51%+2.74%+0.71%+1.56%
'26/11/0530.25-2.15-6.64%-2.62%41574.72-1374.19-3.2%-0.55%-3.44%-2.07%
'26/11/0432.4+0.35+1.09%-1.56%42948.91-358.63-0.83%-1.38%+1.92%-0.18%
'26/11/0332.05-2.45-7.1%-8.55%43307.54-1612.6-3.59%-4.92%-3.51%-3.63%
'26/11/0234.5+0.15+0.44%-8.15%44920.14-291.69-0.65%-5.53%+1.09%-2.62%
'26/10/3034.35-1.75-4.85%-12.6%45211.83-1156.5-2.49%-7.89%-2.36%-4.72%
'26/10/2936.1-1.4-3.73%-15.9%46368.33-667.25-1.42%-9.19%-2.31%-6.67%
'26/10/2837.5+0.45+1.21%-14.8%47035.58+939.35+2.04%-7.34%-0.83%-7.5%
'26/10/2737.05-1.35-3.52%-17.8%46096.23+54.8+0.12%-7.23%-3.64%-10.6%
'26/10/2238.4-1.3-3.27%-20.5%46041.43-846.34-1.81%-8.91%-1.46%-11.6%
'26/10/2139.7+1.2+3.12%-18.1%46887.77+594.84+1.28%-7.74%+1.84%-10.3%
'26/10/2038.5-1.05-2.65%-20.2%46292.93-529.15-1.13%-8.78%-1.52%-11.4%
'26/10/1939.55-0.8-1.98%-21.8%46822.08-289.18-0.61%-9.34%-1.37%-12.5%
'26/10/1640.35+1.7+4.4%-18.4%47111.26+141.39+0.3%-9.07%+4.1%-9.3%
'26/10/1538.65-1.75-4.33%-21.9%46969.87-1655.96-3.41%-12.2%-0.92%-9.74%
'26/10/1440.4+0.9+2.28%-20.1%48625.83+284.52+0.59%-11.6%+1.69%-8.48%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.5-2.4-5.73%-24.7%48341.31-960.65-1.95%-13.4%-3.78%-11.3%
'26/10/1241.9+0.35+0.84%-24.1%49301.96-11.48-0.02%-13.4%+0.86%-10.7%
'26/10/0841.55-2.15-4.92%-27.8%49313.44-492.93-0.99%-14.2%-3.93%-13.6%
'26/10/0743.7+0.8+1.86%-26.5%49806.37-16.18-0.03%-14.3%+1.89%-12.2%
'26/10/0642.9-1.7-3.81%-29.3%49822.55+110.51+0.22%-14.1%-4.03%-15.2%
'26/10/0544.6+3.3+7.99%-23.6%49712.04+1236.3+2.55%-11.9%+5.44%-11.7%
'26/10/0241.3+0.8+1.98%-22.1%48475.74+122.25+0.25%-11.7%+1.73%-10.4%
'26/10/0140.5-1.2-2.88%-24.3%48353.49+413.36+0.86%-10.9%-3.74%-13.4%
'26/09/3041.7+1.95+4.91%-20.6%47940.13+308.17+0.65%-10.3%+4.26%-10.3%
'26/09/2939.75+0.6+1.53%-19.4%47631.96-392.64-0.82%-11.1%+2.35%-8.35%
'26/09/2439.15-0.1-0.25%-19.6%48024.6-132.69-0.28%-11.3%+0.03%-8.31%
'26/09/2339.25-0.55-1.38%-20.7%48157.29+357.12+0.75%-10.6%-2.13%-10.1%
'26/09/2239.8-1.1-2.69%-22.9%47800.17+81.33+0.17%-10.5%-2.86%-12.4%
'26/09/2140.9+1.35+3.41%-20.2%47718.84+538.09+1.14%-9.47%+2.27%-10.8%
'26/09/1839.55+0.2+0.51%-19.8%47180.75+892.75+1.93%-7.73%-1.42%-12.1%
'26/09/1739.35+0.4+1.03%-19%46288+439.1+0.96%-6.84%+0.07%-12.2%
'26/09/1638.95+1.4+3.73%-16%45848.9+337.41+0.74%-6.15%+2.99%-9.83%
'26/09/1537.55-0.95-2.47%-18.1%45511.49-351.03-0.77%-6.87%-1.7%-11.2%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.5-0.05-0.13%-18.2%45862.52-322.33-0.7%-7.52%+0.57%-10.6%
'26/09/1138.55-1.3-3.26%-20.8%46184.85-755.64-1.61%-9.01%-1.65%-11.8%
'26/09/1039.85-0.8-1.97%-22.4%46940.49-242.87-0.51%-9.48%-1.46%-12.9%
'26/09/0940.65+0.75+1.88%-20.9%47183.36+77.58+0.16%-9.33%+1.72%-11.6%
'26/09/0839.9-0.8-1.97%-22.5%47105.78-220.49-0.47%-9.75%-1.5%-12.7%
'26/09/0740.7-0.6-1.45%-23.6%47326.27+775.14+1.67%-8.25%-3.12%-15.4%
'26/09/0441.3+0.6+1.47%-22.5%46551.13+693.47+1.51%-6.86%-0.04%-15.6%
'26/09/0340.7-1.6-3.78%-25.4%45857.66-307.06-0.67%-7.48%-3.11%-17.9%
'26/09/0242.3-0.6-1.4%-26.5%46164.72-784-1.67%-9.02%+0.27%-17.4%
'26/09/0142.9+0.15+0.35%-26.2%46948.72+820.25+1.78%-7.41%-1.43%-18.8%
'26/08/3142.75-0.25-0.58%-26.6%46128.47-202.98-0.44%-7.81%-0.14%-18.8%
'26/08/2843-1-2.27%-28.3%46331.45+356.23+0.77%-7.1%-3.04%-21.2%
'26/08/2744+0.95+2.21%-26.7%45975.22+142.6+0.31%-6.81%+1.9%-19.9%
'26/08/2643.05+1.9+4.62%-23.3%45832.62+663.16+1.47%-5.44%+3.15%-17.9%
'26/08/2541.15-0.95-2.26%-25.1%45169.46+407.14+0.91%-4.58%-3.17%-20.5%
'26/08/2442.1+1.2+2.93%-22.9%44762.32-461.97-1.02%-5.56%+3.95%-17.3%
'26/08/2140.9-0.2-0.49%-23.2%45224.29+290.55+0.65%-4.94%-1.14%-18.3%
'26/08/2041.1+0.75+1.86%-21.8%44933.74+214.39+0.48%-4.49%+1.38%-17.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.35-0.25-0.62%-22.3%44719.35-589.33-1.3%-5.73%+0.68%-16.6%
'26/08/1840.6-1.45-3.45%-25%45308.68-548.59-1.2%-6.86%-2.25%-18.1%
'26/08/1742.05-0.95-2.21%-26.6%45857.27+46.26+0.1%-6.76%-2.31%-19.9%
'26/08/1443-0.65-1.49%-27.7%45811.01-210.47-0.46%-7.19%-1.03%-20.5%
'26/08/1343.65-0.35-0.8%-28.3%46021.48+503.41+1.11%-6.16%-1.91%-22.1%
'26/08/1244+1.05+2.44%-26.5%45518.07+397.35+0.88%-5.34%+1.56%-21.2%
'26/08/1142.95-1.05-2.39%-28.3%45120.72+191.96+0.43%-4.93%-2.82%-23.4%
'26/08/1044+3.5+8.64%-22.1%44928.76+702.85+1.59%-3.42%+7.05%-18.7%
'26/08/0740.5-0.5-1.22%-23%44225.91-170.79-0.38%-3.79%-0.84%-19.3%
'26/08/0641-0.05-0.12%-23.1%44396.7-214.9-0.48%-4.26%+0.36%-18.9%
'26/08/0541.05+0.25+0.61%-22.7%44611.6+1250.94+2.88%-1.5%-2.27%-21.2%
'26/08/0440.8+2.5+6.53%-17.6%43360.66-25.75-0.06%-1.55%+6.59%-16.1%
'26/08/0338.3+2.55+7.13%-11.7%43386.41+266.66+0.62%-0.95%+6.51%-10.8%
'26/07/3135.75+3.25+10%-2.92%43119.75+3186.45+7.98%+6.96%+2.02%-9.88%
'26/07/3032.5-2.95-8.32%-11%39933.3-105.88-0.26%+6.68%-8.06%-17.7%
'26/07/2935.45-1.55-4.19%-14.7%40039.18-1564.18-3.76%+2.66%-0.43%-17.4%
'26/07/2837-3.6-8.87%-22.3%41603.36-2030.83-4.65%-2.11%-4.22%-20.2%
'26/07/2740.6+0.4+1%-21.5%43634.19-20.65-0.05%-2.16%+1.05%-19.4%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.2-1.35-3.25%-24.1%43654.84-1195.97-2.67%-4.77%-0.58%-19.3%
'26/07/2341.55-0.75-1.77%-25.4%44850.81+25.03+0.06%-4.72%-1.83%-20.7%
'26/07/2242.3+1.05+2.55%-23.5%44825.78+592.91+1.34%-3.44%+1.21%-20.1%
'26/07/2141.25+0.3+0.73%-23%44232.87+1783.17+4.2%+0.62%-3.47%-23.6%
'26/07/2040.95-2.45-5.65%-27.3%42449.7-221.57-0.52%+0.1%-5.13%-27.4%
'26/07/1743.4-3.9-8.25%-33.3%42671.27-2953.71-6.47%-6.38%-1.78%-26.9%
'26/07/1647.3-2.1-4.25%-36.1%45624.98-6.61-0.01%-6.4%-4.24%-29.7%
'26/07/1549.4+2.1+4.44%-33.3%45631.59+893.64+2%-4.53%+2.44%-28.8%
'26/07/1447.3-2.25-4.54%-36.3%44737.95-642.57-1.42%-5.88%-3.12%-30.4%
'26/07/1349.55-0.35-0.7%-36.8%45380.52+25.91+0.06%-5.83%-0.76%-30.9%
'26/07/0949.9-0.3-0.6%-37.2%45354.61-379.8-0.83%-6.61%+0.23%-30.5%
'26/07/0850.2+0.2+0.4%-36.9%45734.41+255.3+0.56%-6.08%-0.16%-30.8%
'26/07/0750-3.1-5.84%-40.6%45479.11-1077.28-2.31%-8.26%-3.53%-32.3%
'26/07/0653.1-0.5-0.93%-41.1%46556.39-224.23-0.48%-8.7%-0.45%-32.4%
'26/07/0353.6+1.3+2.49%-39.7%46780.62+36.46+0.08%-8.63%+2.41%-31%
'26/07/0252.3-0.2-0.38%-39.9%46744.16-274.83-0.58%-9.16%+0.2%-30.7%
'26/07/0152.5-3.2-5.75%-43.4%47018.99+893.08+1.94%-7.4%-7.69%-36%
'26/06/3055.7+2.4+4.5%-40.8%46125.91+1126.01+2.5%-5.08%+2%-35.7%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.3+1.1+2.11%-39.6%44999.9+428.14+0.96%-4.17%+1.15%-35.4%
'26/06/2652.2-4.8-8.42%-44.6%44571.76-1683.5-3.64%-7.66%-4.78%-37%
'26/06/2557-1.8-3.06%-46.3%46255.26+211.66+0.46%-7.24%-3.52%-39.1%
'26/06/2458.8+1.4+2.44%-45%46043.6-1057.05-2.24%-9.32%+4.68%-35.7%
'26/06/2357.4-3.2-5.28%-47.9%47100.65-640.86-1.34%-10.5%-3.94%-37.4%
'26/06/2260.6-1.1-1.78%-48.9%47741.51+1276.31+2.75%-8.08%-4.53%-40.8%
'26/06/1861.7-1.3-2.06%-49.9%46465.2+587.81+1.28%-6.9%-3.34%-43%
'26/06/1763+2.5+4.13%-47.9%45877.39+68.2+0.15%-6.76%+3.98%-41.1%
'26/06/1660.5-3.2-5.02%-50.5%45809.19+412.2+0.91%-5.91%-5.93%-44.6%
'26/06/1563.7-1.1-1.7%-51.3%45396.99+1227.95+2.78%-3.3%-4.48%-48%
'26/06/1264.800%-51.3%44169.04+1019.58+2.36%-1.01%-2.36%-50.3%
'26/06/1164.8+1.4+2.21%-50.2%43149.46-76.08-0.18%-1.19%+2.39%-49%
'26/06/1063.4-4.6-6.76%-53.6%43225.54-1478.9-3.31%-4.46%-3.45%-49.1%
'26/06/0968+4.8+7.59%-50.1%44704.44+1201.66+2.76%-1.82%+4.83%-48.3%
'26/06/0863.2-4.3-6.37%-53.3%43502.78-1568.16-3.48%-5.23%-2.89%-48%
'26/06/0567.5+1.7+2.58%-52.1%45070.94-606.52-1.33%-6.49%+3.91%-45.6%
'26/06/0465.8-3.4-4.91%-54.4%45677.46-781.7-1.68%-8.07%-3.23%-46.3%
'26/06/0369.2-0.7-1%-54.9%46459.16+901.85+1.98%-6.25%-2.98%-48.6%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.9-2.7-3.72%-56.5%45557.31+219.4+0.48%-5.79%-4.2%-50.8%
'26/06/0172.6-1.6-2.16%-57.5%45337.91+604.97+1.35%-4.52%-3.51%-53%
'26/05/2974.2+2.4+3.34%-56.1%44732.94+1096.5+2.51%-2.12%+0.83%-53.9%
'26/05/2871.8-2.3-3.1%-57.4%43636.44-620.36-1.4%-3.49%-1.7%-53.9%
'26/05/2774.1-0.5-0.67%-57.7%44256.8+731.43+1.68%-1.87%-2.35%-55.8%
'26/05/2674.6-2.1-2.74%-58.9%43525.37-119.03-0.27%-2.14%-2.47%-56.7%
'26/05/2576.7+3.7+5.07%-56.8%43644.4+1376.43+3.26%+1.05%+1.81%-57.8%
'26/05/2273+3+4.29%-54.9%42267.97+899.76+2.18%+3.25%+2.11%-58.2%
'26/05/2170-0.6-0.85%-55.3%41368.21+1347.39+3.37%+6.72%-4.22%-62%
'26/05/2070.6-1.8-2.49%-56.4%40020.82-154.74-0.39%+6.31%-2.1%-62.7%
'26/05/1972.4-0.6-0.82%-56.8%40175.56-716.26-1.75%+4.45%+0.93%-61.2%
'26/05/1873+4.7+6.88%-53.8%40891.82-280.54-0.68%+3.74%+7.56%-57.5%
'26/05/1568.3-2.4-3.39%-55.4%41172.36-579.39-1.39%+2.3%-2%-57.7%
'26/05/1470.7+3.5+5.21%-53.1%41751.75+377.25+0.91%+3.23%+4.3%-56.3%
'26/05/1367.2-0.5-0.74%-53.4%41374.5-523.82-1.25%+1.94%+0.51%-55.3%
'26/05/1267.7+0.1+0.15%-53.3%41898.32+108.26+0.26%+2.21%-0.11%-55.5%
'26/05/1167.6-1-1.46%-54%41790.06+186.12+0.45%+2.66%-1.91%-56.7%
'26/05/0868.6+0.9+1.33%-53.4%41603.94-329.84-0.79%+1.86%+2.12%-55.3%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.7+1+1.5%-52.7%41933.78+794.93+1.93%+3.82%-0.43%-56.5%
'26/05/0666.7-2-2.91%-54.1%41138.85+369.56+0.91%+4.76%-3.82%-58.8%
'26/05/0568.7+4.2+6.51%-51.1%40769.29+64.15+0.16%+4.93%+6.35%-56%
'26/05/0464.5+5.8+9.88%-46.3%40705.14+1778.51+4.57%+9.72%+5.31%-56%
'26/04/3058.7-2.2-3.61%-48.2%38926.63-376.87-0.96%+8.67%-2.65%-56.9%
'26/04/2960.9-1.4-2.25%-49.4%39303.5-218.23-0.55%+8.07%-1.7%-57.4%
'26/04/2862.3+0.1+0.16%-49.3%39521.73-94.9-0.24%+7.81%+0.4%-57.1%
'26/04/2762.2+1.7+2.81%-47.9%39616.63+684.23+1.76%+9.71%+1.05%-57.6%
'26/04/2460.5-3.4-5.32%-50.6%38932.4+1218.25+3.23%+13.3%-8.55%-63.9%
'26/04/2363.9-7.1-10%-55.6%37714.15-164.32-0.43%+12.8%-9.57%-68.3%
'26/04/2271-1.3-1.8%-56.4%37878.47+273.36+0.73%+13.6%-2.53%-69.9%
'26/04/2172.3+1.3+1.83%-55.6%37605.11+646.31+1.75%+15.6%+0.08%-71.1%
'26/04/2071-6.7-8.62%-59.4%36958.8+154.46+0.42%+16.1%-9.04%-75.4%
'26/04/1777.7-1.4-1.77%-60.1%36804.34-327.68-0.88%+15%-0.89%-75.1%
'26/04/1679.1-0.8-1%-60.5%37132.02+409.88+1.12%+16.3%-2.12%-76.8%
'26/04/1579.9+1.6+2.04%-59.7%36722.14+426.02+1.17%+17.7%+0.87%-77.4%
'26/04/1478.3-2.5-3.09%-61%36296.12+838.83+2.37%+20.5%-5.46%-81.4%
'26/04/1380.8+7.3+9.93%-57.1%35457.29+39.46+0.11%+20.6%+9.82%-77.7%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1073.5+3.6+5.15%-54.9%35417.83+556.67+1.6%+22.5%+3.55%-77.4%
'26/04/0969.9-3.1-4.25%-56.8%34861.16+99.78+0.29%+22.9%-4.54%-79.7%
'26/04/0873-0.1-0.14%-56.8%34761.38+1531.56+4.61%+28.5%-4.75%-85.4%
'26/04/0773.1-5.4-6.88%-59.8%33229.82+657.39+2.02%+31.1%-8.9%-90.9%
'26/04/0278.5-3-3.68%-61.3%32572.43-602.39-1.82%+28.7%-1.86%-90%
'26/04/0181.5+1.9+2.39%-60.4%33174.82+1451.83+4.58%+34.6%-2.19%-95%
'26/03/3179.600%-60.4%31722.99-795.17-2.45%+31.3%+2.45%-91.7%
'26/03/3079.6-0.8-1%-60.8%32518.16-594.43-1.8%+29%+0.8%-89.7%
'26/03/2780.4+1.7+2.16%-59.9%33112.59-225.03-0.68%+28.1%+2.84%-88%
'26/03/2678.7-1.3-1.62%-60.6%33337.62-101.49-0.3%+27.7%-1.32%-88.3%
'26/03/2580+4.8+6.38%-58%33439.11+826.87+2.54%+31%+3.84%-89%
'26/03/2475.2-2.8-3.59%-59.6%32612.24-110.26-0.34%+30.5%-3.25%-90.1%
'26/03/2378+4.1+5.55%-57.3%32722.5-821.38-2.45%+27.3%+8%-84.6%
'26/03/2073.9-6.2-7.74%-60.6%33543.88-145.8-0.43%+26.8%-7.31%-87.4%
'26/03/1980.1+0.1+0.12%-60.6%33689.68-658.9-1.92%+24.3%+2.04%-84.9%
'26/03/1880+5+6.67%-57.9%34348.58+512.01+1.51%+26.2%+5.16%-84.2%
'26/03/1775+6.8+9.97%-53.7%33836.57+494.06+1.48%+28.1%+8.49%-81.8%
'26/03/1668.2+6.2+10%-49.1%33342.51-57.81-0.17%+27.9%+10.2%-77%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362+1.2+1.97%-48.1%33400.32-181.54-0.54%+27.2%+2.51%-75.3%
'26/03/1260.8+5.5+9.95%-42.9%33581.86-532.33-1.56%+25.2%+11.5%-68.2%
'26/03/1155.3+5+9.94%-37.3%34114.19+1342.32+4.1%+30.3%+5.84%-67.6%
'26/03/1050.3-1.1-2.14%-38.6%32771.87+661.45+2.06%+33%-4.2%-71.6%
'26/03/0951.4-4.8-8.54%-43.9%32110.42-1489.12-4.43%+27.1%-4.11%-71%
'26/03/0656.2+5.1+9.98%-38.3%33599.54-73.4-0.22%+26.8%+10.2%-65.1%
'26/03/0551.1+1.3+2.61%-36.6%33672.94+844.06+2.57%+30.1%+0.04%-66.8%
'26/03/0449.8-4.6-8.46%-42%32828.88-1494.77-4.35%+24.4%-4.11%-66.4%
'26/03/0354.4+4.9+9.9%-36.3%34323.65-771.44-2.2%+21.7%+12.1%-58%
'26/03/0249.5+4.5+10%-29.9%35095.09-319.4-0.9%+20.6%+10.9%-50.5%
'26/02/2645+3+7.14%-24.9%35414.49+1.420%+20.6%+7.14%-45.5%
'26/02/2542-0.9-2.1%-26.5%35413.07+712.25+2.05%+23.1%-4.15%-49.5%
'26/02/2442.9+2.5+6.19%-21.9%34700.82+927.56+2.75%+26.5%+3.44%-48.4%
'26/02/2340.4+3.6+9.78%-14.3%33773.26+167.55+0.5%+27.1%+9.28%-41.4%
'26/02/1136.8-0.85-2.26%-16.2%33605.71+532.74+1.61%+29.1%-3.87%-45.3%
'26/02/1037.65-1.45-3.71%-19.3%33072.97+668.35+2.06%+31.8%-5.77%-51.1%
'26/02/0939.1-2.35-5.67%-23.9%32404.62+621.7+1.96%+34.4%-7.63%-58.3%
'26/02/0641.45-4.6-9.99%-31.5%31782.92-18.35-0.06%+34.3%-9.93%-65.8%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.05+0.8+1.77%-30.3%31801.27-488.54-1.51%+32.3%+3.28%-62.6%
'26/02/0445.25+4.1+9.96%-23.3%32289.81+94.45+0.29%+32.7%+9.67%-56%
'26/02/0341.15+2.6+6.74%-18.2%32195.36+571.33+1.81%+35.1%+4.93%-53.2%
'26/02/0238.55-2.45-5.98%-23%31624.03-439.72-1.37%+33.2%-4.61%-56.3%
'26/01/3041+0.2+0.49%-22.7%32063.75-472.52-1.45%+31.3%+1.94%-53.9%
'26/01/2940.8+0.9+2.26%-20.9%32536.27-267.55-0.82%+30.2%+3.08%-51.1%
'26/01/2839.9+2.45+6.54%-15.8%32803.82+485.9+1.5%+32.2%+5.04%-47.9%
'26/01/2737.45-0.05-0.13%-15.9%32317.92+253.4+0.79%+33.2%-0.92%-49.1%
'26/01/2637.5+1.4+3.88%-12.6%32064.52+103.01+0.32%+33.6%+3.56%-46.2%
'26/01/2336.1+1.5+4.34%-8.82%31961.51+215.43+0.68%+34.5%+3.66%-43.4%
'26/01/2234.6+0.15+0.44%-8.42%31746.08+499.71+1.6%+36.7%-1.16%-45.1%
'26/01/2134.45-2.4-6.51%-14.4%31246.37-513.62-1.62%+34.5%-4.89%-48.9%
'26/01/2036.85-0.5-1.34%-15.5%31759.99+120.7+0.38%+35%-1.72%-50.5%
'26/01/1937.35+1.9+5.36%-11%31639.29+230.59+0.73%+36%+4.63%-47%
'26/01/1635.45-1.1-3.01%-13.7%31408.7+598.12+1.94%+38.6%-4.95%-52.3%
'26/01/1536.55+3.3+9.92%-5.11%30810.58-131.2-0.42%+38%+10.3%-43.2%
'26/01/1433.25+3+9.92%+4.3%30941.78+234.56+0.76%+39.1%+9.16%-34.8%
'26/01/1330.25+2.75+10%+14.7%30707.22+139.93+0.46%+39.7%+9.54%-25%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.5+2.5+10%+26.2%30567.29+278.33+0.92%+41%+9.08%-14.8%
'26/01/0925-0.45-1.77%+24%30288.96-71.59-0.24%+40.7%-1.53%-16.7%
'26/01/0825.45-1.35-5.04%+17.7%30360.55-74.92-0.25%+40.3%-4.79%-22.6%
'26/01/0726.8+1.45+5.72%+24.5%30435.47-140.83-0.46%+39.7%+6.18%-15.2%
'26/01/0625.35+0.6+2.42%+27.5%30576.3+471.26+1.57%+41.9%+0.85%-14.4%
'26/01/0524.75-0.8-3.13%+23.5%30105.04+755.23+2.57%+45.5%-5.7%-22%
'26/01/0225.55-0.85-3.22%+19.5%29349.81+386.21+1.33%+47.5%-4.55%-28%
'25/12/3126.4-0.35-1.31%+17.9%28963.6+256.47+0.89%+48.8%-2.2%-30.8%
'25/12/3026.75-0.35-1.29%+16.4%28707.13-103.76-0.36%+48.2%-0.93%-31.8%
'25/12/2927.1-1.1-3.9%+11.9%28810.89+254.87+0.89%+49.6%-4.79%-37.7%
'25/12/2628.2-0.5-1.74%+9.93%28556.02+184.04+0.65%+50.5%-2.39%-40.6%
'25/12/2428.7-0.6-2.05%+7.68%28371.98+61.51+0.22%+50.9%-2.27%-43.2%
'25/12/2329.3-0.15-0.51%+7.13%28310.47+160.83+0.57%+51.7%-1.08%-44.6%
'25/12/2229.45+0.35+1.2%+8.42%28149.64+453.29+1.64%+54.2%-0.44%-45.8%
'25/12/1929.1+0.15+0.52%+8.98%27696.35+227.82+0.83%+55.5%-0.31%-46.5%
'25/12/1828.95-0.6-2.03%+6.77%27468.53-56.64-0.21%+55.2%-1.82%-48.4%
'25/12/1729.55+0.75+2.6%+9.55%27525.17-11.49-0.04%+55.1%+2.64%-45.6%
'25/12/1628.8+1.4+5.11%+15.1%27536.66-330.28-1.19%+53.3%+6.3%-38.1%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.4+0.1+0.37%+15.6%27866.94-331.08-1.17%+51.5%+1.54%-35.9%
'25/12/1227.3+0.65+2.44%+18.4%28198.02+173.27+0.62%+52.4%+1.82%-34%
'25/12/1126.65+0.8+3.09%+22.1%28024.75-375.98-1.32%+50.4%+4.41%-28.3%
'25/12/1025.85-1.7-6.17%+14.5%28400.73+218.13+0.77%+51.6%-6.94%-37%
'25/12/0927.55+2.5+9.98%+25.9%28182.6-121.18-0.43%+50.9%+10.4%-25%
'25/12/0825.05+2.25+9.87%+38.4%28303.78+322.89+1.15%+52.6%+8.72%-14.3%
'25/12/0522.8-0.2-0.87%+37.2%27980.89+185.18+0.67%+53.7%-1.54%-16.5%
'25/12/0423-0.45-1.92%+34.5%27795.71+2.67+0.01%+53.7%-1.93%-19.1%
'25/12/0323.45+0.15+0.64%+35.4%27793.04+228.77+0.83%+55%-0.19%-19.5%
'25/12/0223.3+0.55+2.42%+38.7%27564.27+221.74+0.81%+56.2%+1.61%-17.5%
'25/12/0122.75-0.9-3.81%+33.4%27342.53-283.95-1.03%+54.6%-2.78%-21.2%
'25/11/2823.65+2.15+10%+46.7%27626.48+71.95+0.26%+55%+9.74%-8.26%
'25/11/2721.5+1.95+9.97%+61.4%27554.53+144.99+0.53%+55.8%+9.44%+5.55%
'25/11/2619.55+0.55+2.89%+66.1%27409.54+497.37+1.85%+58.7%+1.04%+7.34%
'25/11/251900%+66.1%26912.17+407.93+1.54%+61.2%-1.54%+4.9%
'25/11/2419+1.7+9.83%+82.4%26504.24+69.3+0.26%+61.6%+9.57%+20.8%
'25/11/2117.3+0.05+0.29%+82.9%26434.94-991.42-3.61%+55.7%+3.9%+27.2%
'25/11/2017.25+0.2+1.17%+85%27426.36+846.24+3.18%+60.7%-2.01%+24.4%
交易
日期		2485 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.05-0.55-3.12%+79.3%26580.12-176-0.66%+59.6%-2.46%+19.6%
'25/11/1817.6-0.45-2.49%+74.8%26756.12-691.19-2.52%+55.6%+0.03%+19.2%
'25/11/1718.05-0.15-0.82%+73.4%27447.31+49.81+0.18%+55.9%-1%+17.5%
'25/11/1418.2+0.3+1.68%+76.3%27397.5-506.06-1.81%+53.1%+3.49%+23.2%
'25/11/1317.9+0.1+0.56%+77.2%27903.56-43.53-0.16%+52.8%+0.72%+24.4%
'25/11/1217.8+1.1+6.59%+88.9%27947.09+162.14+0.58%+53.7%+6.01%+35.2%