≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線比較(日)

2484 希華

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.258.6+3.6+6.14%5.12%62.66461
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1013.19億4,2401.2張/筆62.542.3735.340.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6961.54億2,2061.22張/筆56.98+5.3 (+9.94%)

連續漲跌: 連2漲  ( +8.9元 / +16.7%)

財報評分: 最新47分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1062.2+3.6+6.14%+6.14%42711.92+1050.22+2.52%+2.52%+3.62%+3.62%
'26/11/0958.6+5.3+9.94%+16.7%41661.7+1960.06+4.94%+7.58%+5%+9.12%
'26/11/0653.3-3.4-6%+9.7%39701.64-1873.08-4.51%+2.74%-1.49%+6.96%
'26/11/0556.7-6.1-9.71%-0.96%41574.72-1374.19-3.2%-0.55%-6.51%-0.4%
'26/11/0462.8-0.6-0.95%-1.89%42948.91-358.63-0.83%-1.38%-0.12%-0.52%
'26/11/0363.4-7-9.94%-11.6%43307.54-1612.6-3.59%-4.92%-6.35%-6.73%
'26/11/0270.4-0.2-0.28%-11.9%44920.14-291.69-0.65%-5.53%+0.37%-6.37%
'26/10/3070.6-4.6-6.12%-17.3%45211.83-1156.5-2.49%-7.89%-3.63%-9.4%
'26/10/2975.2-2.7-3.47%-20.2%46368.33-667.25-1.42%-9.19%-2.05%-11%
'26/10/2877.9+2.7+3.59%-17.3%47035.58+939.35+2.04%-7.34%+1.55%-9.95%
'26/10/2775.2-1.5-1.96%-18.9%46096.23+54.8+0.12%-7.23%-2.08%-11.7%
'26/10/2276.7-5.7-6.92%-24.5%46041.43-846.34-1.81%-8.91%-5.11%-15.6%
'26/10/2182.4+0.4+0.49%-24.1%46887.77+594.84+1.28%-7.74%-0.79%-16.4%
'26/10/2082+0.7+0.86%-23.5%46292.93-529.15-1.13%-8.78%+1.99%-14.7%
'26/10/1981.3-1.7-2.05%-25.1%46822.08-289.18-0.61%-9.34%-1.44%-15.7%
'26/10/1683-1.9-2.24%-26.7%47111.26+141.39+0.3%-9.07%-2.54%-17.7%
'26/10/1584.9-6.6-7.21%-32%46969.87-1655.96-3.41%-12.2%-3.8%-19.9%
'26/10/1491.5+5.6+6.52%-27.6%48625.83+284.52+0.59%-11.6%+5.93%-15.9%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1385.9-5.2-5.71%-31.7%48341.31-960.65-1.95%-13.4%-3.76%-18.4%
'26/10/1291.1+0.5+0.55%-31.3%49301.96-11.48-0.02%-13.4%+0.57%-18%
'26/10/0890.6+3.5+4.02%-28.6%49313.44-492.93-0.99%-14.2%+5.01%-14.3%
'26/10/0787.1+6.7+8.33%-22.6%49806.37-16.18-0.03%-14.3%+8.36%-8.36%
'26/10/0680.4-6-6.94%-28%49822.55+110.51+0.22%-14.1%-7.16%-13.9%
'26/10/0586.4-0.1-0.12%-28.1%49712.04+1236.3+2.55%-11.9%-2.67%-16.2%
'26/10/0286.5+1.9+2.25%-26.5%48475.74+122.25+0.25%-11.7%+2%-14.8%
'26/10/0184.6+6.6+8.46%-20.3%48353.49+413.36+0.86%-10.9%+7.6%-9.35%
'26/09/3078+1.1+1.43%-19.1%47940.13+308.17+0.65%-10.3%+0.78%-8.79%
'26/09/2976.9+4.1+5.63%-14.6%47631.96-392.64-0.82%-11.1%+6.45%-3.5%
'26/09/2472.8-0.1-0.14%-14.7%48024.6-132.69-0.28%-11.3%+0.14%-3.37%
'26/09/2372.9+3.3+4.74%-10.6%48157.29+357.12+0.75%-10.6%+3.99%+0.01%
'26/09/2269.6-0.4-0.57%-11.1%47800.17+81.33+0.17%-10.5%-0.74%-0.65%
'26/09/2170-0.4-0.57%-11.6%47718.84+538.09+1.14%-9.47%-1.71%-2.18%
'26/09/1870.4+0.1+0.14%-11.5%47180.75+892.75+1.93%-7.73%-1.79%-3.8%
'26/09/1770.3-1.1-1.54%-12.9%46288+439.1+0.96%-6.84%-2.5%-6.04%
'26/09/1671.4+3.4+5%-8.53%45848.9+337.41+0.74%-6.15%+4.26%-2.38%
'26/09/1568+0.8+1.19%-7.44%45511.49-351.03-0.77%-6.87%+1.96%-0.57%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.2+0.5+0.75%-6.75%45862.52-322.33-0.7%-7.52%+1.45%+0.77%
'26/09/1166.7-2-2.91%-9.46%46184.85-755.64-1.61%-9.01%-1.3%-0.45%
'26/09/1068.7-1.8-2.55%-11.8%46940.49-242.87-0.51%-9.48%-2.04%-2.3%
'26/09/0970.5+1.5+2.17%-9.86%47183.36+77.58+0.16%-9.33%+2.01%-0.53%
'26/09/0869-1.3-1.85%-11.5%47105.78-220.49-0.47%-9.75%-1.38%-1.77%
'26/09/0770.3-0.1-0.14%-11.6%47326.27+775.14+1.67%-8.25%-1.81%-3.4%
'26/09/0470.4+0.3+0.43%-11.3%46551.13+693.47+1.51%-6.86%-1.08%-4.41%
'26/09/0370.1-4.4-5.91%-16.5%45857.66-307.06-0.67%-7.48%-5.24%-9.03%
'26/09/0274.5-2.2-2.87%-18.9%46164.72-784-1.67%-9.02%-1.2%-9.88%
'26/09/0176.7+2.7+3.65%-15.9%46948.72+820.25+1.78%-7.41%+1.87%-8.54%
'26/08/3174-2.1-2.76%-18.3%46128.47-202.98-0.44%-7.81%-2.32%-10.5%
'26/08/2876.1-0.5-0.65%-18.8%46331.45+356.23+0.77%-7.1%-1.42%-11.7%
'26/08/2776.6-0.1-0.13%-18.9%45975.22+142.6+0.31%-6.81%-0.44%-12.1%
'26/08/2676.7-2.6-3.28%-21.6%45832.62+663.16+1.47%-5.44%-4.75%-16.1%
'26/08/2579.3+7.2+9.99%-13.7%45169.46+407.14+0.91%-4.58%+9.08%-9.15%
'26/08/2472.1-3.7-4.88%-17.9%44762.32-461.97-1.02%-5.56%-3.86%-12.4%
'26/08/2176.5+5.4+7.59%-11.5%45224.29+290.55+0.65%-4.94%+6.94%-6.59%
'26/08/2071.1-1.9-2.6%-13.8%44933.74+214.39+0.48%-4.49%-3.08%-9.35%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1973+1.1+1.53%-12.5%44719.35-589.33-1.3%-5.73%+2.83%-6.79%
'26/08/1871.9-3.1-4.13%-16.1%45308.68-548.59-1.2%-6.86%-2.93%-9.27%
'26/08/1775+2.2+3.02%-13.6%45857.27+46.26+0.1%-6.76%+2.92%-6.83%
'26/08/1472.8-3.1-4.08%-17.1%45811.01-210.47-0.46%-7.19%-3.62%-9.94%
'26/08/1375.9+2+2.71%-14.9%46021.48+503.41+1.11%-6.16%+1.6%-8.72%
'26/08/1273.9+0.6+0.82%-14.2%45518.07+397.35+0.88%-5.34%-0.06%-8.85%
'26/08/1173.3-1-1.35%-15.3%45120.72+191.96+0.43%-4.93%-1.78%-10.4%
'26/08/1074.3+2.6+3.63%-12.3%44928.76+702.85+1.59%-3.42%+2.04%-8.85%
'26/08/0771.7+0.5+0.7%-11.7%44225.91-170.79-0.38%-3.79%+1.08%-7.86%
'26/08/0671.2+0.7+0.99%-10.8%44396.7-214.9-0.48%-4.26%+1.47%-6.52%
'26/08/0570.5+0.6+0.86%-10%44611.6+1250.94+2.88%-1.5%-2.02%-8.52%
'26/08/0469.9+6.3+9.91%-1.1%43360.66-25.75-0.06%-1.55%+9.97%+0.45%
'26/08/0363.6+2.5+4.09%+2.95%43386.41+266.66+0.62%-0.95%+3.47%+3.89%
'26/07/3161.1+3.5+6.08%+9.2%43119.75+3186.45+7.98%+6.96%-1.9%+2.24%
'26/07/3057.6-1.7-2.87%+6.07%39933.3-105.88-0.26%+6.68%-2.61%-0.6%
'26/07/2959.3-6.5-9.88%-4.41%40039.18-1564.18-3.76%+2.66%-6.12%-7.07%
'26/07/2865.8-7.3-9.99%-14%41603.36-2030.83-4.65%-2.11%-5.34%-11.8%
'26/07/2773.1+1.2+1.67%-12.5%43634.19-20.65-0.05%-2.16%+1.72%-10.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471.9+2.5+3.6%-9.37%43654.84-1195.97-2.67%-4.77%+6.27%-4.6%
'26/07/2369.4-2.7-3.74%-12.8%44850.81+25.03+0.06%-4.72%-3.8%-8.04%
'26/07/2272.1+0.6+0.84%-12%44825.78+592.91+1.34%-3.44%-0.5%-8.59%
'26/07/2171.5-1.2-1.65%-13.5%44232.87+1783.17+4.2%+0.62%-5.85%-14.1%
'26/07/2072.7-8-9.91%-22.1%42449.7-221.57-0.52%+0.1%-9.39%-22.2%
'26/07/1780.7-8.9-9.93%-29.8%42671.27-2953.71-6.47%-6.38%-3.46%-23.4%
'26/07/1689.6+8.1+9.94%-22.8%45624.98-6.61-0.01%-6.4%+9.95%-16.4%
'26/07/1581.5+1+1.24%-21.9%45631.59+893.64+2%-4.53%-0.76%-17.3%
'26/07/1480.5-3.8-4.51%-25.4%44737.95-642.57-1.42%-5.88%-3.09%-19.5%
'26/07/1384.3-6.4-7.06%-30.7%45380.52+25.91+0.06%-5.83%-7.12%-24.8%
'26/07/0990.7-1.6-1.73%-31.9%45354.61-379.8-0.83%-6.61%-0.9%-25.2%
'26/07/0892.3+5.2+5.97%-27.8%45734.41+255.3+0.56%-6.08%+5.41%-21.7%
'26/07/0787.1-8.7-9.08%-34.3%45479.11-1077.28-2.31%-8.26%-6.77%-26.1%
'26/07/0695.8-0.6-0.62%-34.8%46556.39-224.23-0.48%-8.7%-0.14%-26.1%
'26/07/0396.4+8.7+9.92%-28.3%46780.62+36.46+0.08%-8.63%+9.84%-19.7%
'26/07/0287.7+7.9+9.9%-21.2%46744.16-274.83-0.58%-9.16%+10.5%-12%
'26/07/0179.8+7.2+9.92%-13.4%47018.99+893.08+1.94%-7.4%+7.98%-5.96%
'26/06/3072.6+3.4+4.91%-9.1%46125.91+1126.01+2.5%-5.08%+2.41%-4.02%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2969.2-7.6-9.9%-18.1%44999.9+428.14+0.96%-4.17%-10.9%-13.9%
'26/06/2676.8+6.9+9.87%-10%44571.76-1683.5-3.64%-7.66%+13.5%-2.35%
'26/06/2569.9+0.6+0.87%-9.24%46255.26+211.66+0.46%-7.24%+0.41%-2%
'26/06/2469.3+6.3+10%-0.16%46043.6-1057.05-2.24%-9.32%+12.2%+9.16%
'26/06/2363-3.9-5.83%-5.98%47100.65-640.86-1.34%-10.5%-4.49%+4.56%
'26/06/2266.9-4.3-6.04%-11.7%47741.51+1276.31+2.75%-8.08%-8.79%-3.58%
'26/06/1871.2+1.7+2.45%-9.5%46465.2+587.81+1.28%-6.9%+1.17%-2.6%
'26/06/1769.5-0.9-1.28%-10.7%45877.39+68.2+0.15%-6.76%-1.43%-3.89%
'26/06/1670.4-2.9-3.96%-14.2%45809.19+412.2+0.91%-5.91%-4.87%-8.27%
'26/06/1573.3+6.6+9.9%-5.7%45396.99+1227.95+2.78%-3.3%+7.12%-2.4%
'26/06/1266.7+6+9.88%+3.62%44169.04+1019.58+2.36%-1.01%+7.52%+4.64%
'26/06/1160.7+2.6+4.48%+8.26%43149.46-76.08-0.18%-1.19%+4.66%+9.45%
'26/06/1058.1-2.7-4.44%+3.45%43225.54-1478.9-3.31%-4.46%-1.13%+7.91%
'26/06/0960.8+5.5+9.95%+13.7%44704.44+1201.66+2.76%-1.82%+7.19%+15.6%
'26/06/0855.3+2.5+4.73%+19.1%43502.78-1568.16-3.48%-5.23%+8.21%+24.4%
'26/06/0552.8+2+3.94%+23.8%45070.94-606.52-1.33%-6.49%+5.27%+30.3%
'26/06/0450.8-3.7-6.79%+15.4%45677.46-781.7-1.68%-8.07%-5.11%+23.5%
'26/06/0354.5+2.6+5.01%+21.2%46459.16+901.85+1.98%-6.25%+3.03%+27.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.9-1.3-2.44%+18.2%45557.31+219.4+0.48%-5.79%-2.92%+24%
'26/06/0153.2-1.1-2.03%+15.8%45337.91+604.97+1.35%-4.52%-3.38%+20.4%
'26/05/2954.3-0.9-1.63%+13.9%44732.94+1096.5+2.51%-2.12%-4.14%+16.1%
'26/05/2855.2+2.6+4.94%+19.6%43636.44-620.36-1.4%-3.49%+6.34%+23.1%
'26/05/2752.6-3.4-6.07%+12.3%44256.8+731.43+1.68%-1.87%-7.75%+14.2%
'26/05/2656+1.8+3.32%+16.1%43525.37-119.03-0.27%-2.14%+3.59%+18.2%
'26/05/2554.2+4.9+9.94%+27.6%43644.4+1376.43+3.26%+1.05%+6.68%+26.5%
'26/05/2249.3+4.45+9.92%+40.2%42267.97+899.76+2.18%+3.25%+7.74%+37%
'26/05/2144.85+0.55+1.24%+42%41368.21+1347.39+3.37%+6.72%-2.13%+35.3%
'26/05/2044.3+4+9.93%+56.1%40020.82-154.74-0.39%+6.31%+10.3%+49.8%
'26/05/1940.3-0.7-1.71%+53.4%40175.56-716.26-1.75%+4.45%+0.04%+49%
'26/05/1841+3.7+9.92%+68.6%40891.82-280.54-0.68%+3.74%+10.6%+64.9%
'26/05/1537.3-1-2.61%+64.2%41172.36-579.39-1.39%+2.3%-1.22%+61.9%
'26/05/1438.3+0.4+1.06%+66%41751.75+377.25+0.91%+3.23%+0.15%+62.7%
'26/05/1337.9-1-2.57%+61.7%41374.5-523.82-1.25%+1.94%-1.32%+59.8%
'26/05/1238.9-0.7-1.77%+58.8%41898.32+108.26+0.26%+2.21%-2.03%+56.6%
'26/05/1139.6-2.2-5.26%+50.5%41790.06+186.12+0.45%+2.66%-5.71%+47.8%
'26/05/0841.8-3.05-6.8%+40.2%41603.94-329.84-0.79%+1.86%-6.01%+38.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.85+4.05+9.93%+54.2%41933.78+794.93+1.93%+3.82%+8%+50.3%
'26/05/0640.8-1.75-4.11%+47.8%41138.85+369.56+0.91%+4.76%-5.02%+43.1%
'26/05/0542.55+1.05+2.53%+51.6%40769.29+64.15+0.16%+4.93%+2.37%+46.6%
'26/05/0441.5+1.95+4.93%+59%40705.14+1778.51+4.57%+9.72%+0.36%+49.3%
'26/04/3039.55-0.65-1.62%+56.5%38926.63-376.87-0.96%+8.67%-0.66%+47.8%
'26/04/2940.2-0.3-0.74%+55.3%39303.5-218.23-0.55%+8.07%-0.19%+47.2%
'26/04/2840.5+3.3+8.87%+69.1%39521.73-94.9-0.24%+7.81%+9.11%+61.3%
'26/04/2737.2-3-7.46%+56.5%39616.63+684.23+1.76%+9.71%-9.22%+46.8%
'26/04/2440.2-3-6.94%+45.6%38932.4+1218.25+3.23%+13.3%-10.2%+32.4%
'26/04/2343.2-4.3-9.05%+32.4%37714.15-164.32-0.43%+12.8%-8.62%+19.7%
'26/04/2247.5-1.75-3.55%+27.7%37878.47+273.36+0.73%+13.6%-4.28%+14.1%
'26/04/2149.25+2.65+5.69%+35%37605.11+646.31+1.75%+15.6%+3.94%+19.4%
'26/04/2046.6+4.2+9.91%+48.3%36958.8+154.46+0.42%+16.1%+9.49%+32.3%
'26/04/1742.4+2.1+5.21%+56.1%36804.34-327.68-0.88%+15%+6.09%+41.1%
'26/04/1640.3+3.65+9.96%+71.6%37132.02+409.88+1.12%+16.3%+8.84%+55.3%
'26/04/1536.65+2.2+6.39%+82.6%36722.14+426.02+1.17%+17.7%+5.22%+64.9%
'26/04/1434.45-0.45-1.29%+80.2%36296.12+838.83+2.37%+20.5%-3.66%+59.8%
'26/04/1334.9+3.15+9.92%+98.1%35457.29+39.46+0.11%+20.6%+9.81%+77.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.75+1.35+4.44%+106.9%35417.83+556.67+1.6%+22.5%+2.84%+84.4%
'26/04/0930.4+0.2+0.66%+108.3%34861.16+99.78+0.29%+22.9%+0.37%+85.4%
'26/04/0830.2+1.1+3.78%+116.2%34761.38+1531.56+4.61%+28.5%-0.83%+87.6%
'26/04/0729.1-1.25-4.12%+107.2%33229.82+657.39+2.02%+31.1%-6.14%+76.1%
'26/04/0230.35-0.9-2.88%+101.3%32572.43-602.39-1.82%+28.7%-1.06%+72.5%
'26/04/0131.25+2.55+8.89%+119.2%33174.82+1451.83+4.58%+34.6%+4.31%+84.5%
'26/03/3128.7+0.55+1.95%+123.4%31722.99-795.17-2.45%+31.3%+4.4%+92.1%
'26/03/3028.15-2.75-8.9%+103.6%32518.16-594.43-1.8%+29%-7.1%+74.6%
'26/03/2730.9+2.8+9.96%+123.8%33112.59-225.03-0.68%+28.1%+10.6%+95.7%
'26/03/2628.1-1-3.44%+116.2%33337.62-101.49-0.3%+27.7%-3.14%+88.4%
'26/03/2529.1-0.3-1.02%+113.9%33439.11+826.87+2.54%+31%-3.56%+83%
'26/03/2429.4+2.65+9.91%+135.1%32612.24-110.26-0.34%+30.5%+10.2%+104.6%
'26/03/2326.75-1.55-5.48%+122.3%32722.5-821.38-2.45%+27.3%-3.03%+94.9%
'26/03/2028.3+0.4+1.43%+125.4%33543.88-145.8-0.43%+26.8%+1.86%+98.7%
'26/03/1927.900%+125.4%33689.68-658.9-1.92%+24.3%+1.92%+101.1%
'26/03/1827.9+0.25+0.9%+127.5%34348.58+512.01+1.51%+26.2%-0.61%+101.3%
'26/03/1727.65+1.05+3.95%+136.5%33836.57+494.06+1.48%+28.1%+2.47%+108.4%
'26/03/1626.6-0.3-1.12%+133.8%33342.51-57.81-0.17%+27.9%-0.95%+106%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.900%+133.8%33400.32-181.54-0.54%+27.2%+0.54%+106.6%
'26/03/1226.9-0.75-2.71%+127.5%33581.86-532.33-1.56%+25.2%-1.15%+102.3%
'26/03/1127.65+1.3+4.93%+138.7%34114.19+1342.32+4.1%+30.3%+0.83%+108.4%
'26/03/1026.35+0.5+1.93%+143.3%32771.87+661.45+2.06%+33%-0.13%+110.3%
'26/03/0925.85-1.65-6%+128.7%32110.42-1489.12-4.43%+27.1%-1.57%+101.6%
'26/03/0627.5-0.15-0.54%+127.5%33599.54-73.4-0.22%+26.8%-0.32%+100.6%
'26/03/0527.65+0.85+3.17%+134.7%33672.94+844.06+2.57%+30.1%+0.6%+104.6%
'26/03/0426.8-1.7-5.96%+120.7%32828.88-1494.77-4.35%+24.4%-1.61%+96.3%
'26/03/0328.5-1.7-5.63%+108.3%34323.65-771.44-2.2%+21.7%-3.43%+86.6%
'26/03/0230.2+0.15+0.5%+109.3%35095.09-319.4-0.9%+20.6%+1.4%+88.7%
'26/02/2630.05-0.75-2.44%+104.2%35414.49+1.420%+20.6%-2.44%+83.6%
'26/02/2530.8+0.5+1.65%+107.6%35413.07+712.25+2.05%+23.1%-0.4%+84.5%
'26/02/2430.3+2+7.07%+122.3%34700.82+927.56+2.75%+26.5%+4.32%+95.8%
'26/02/2328.3+1.9+7.2%+138.3%33773.26+167.55+0.5%+27.1%+6.7%+111.2%
'26/02/1126.4+0.1+0.38%+139.2%33605.71+532.74+1.61%+29.1%-1.23%+110%
'26/02/1026.3-0.25-0.94%+136.9%33072.97+668.35+2.06%+31.8%-3%+105.1%
'26/02/0926.55+0.25+0.95%+139.2%32404.62+621.7+1.96%+34.4%-1.01%+104.8%
'26/02/0626.3-1-3.66%+130.4%31782.92-18.35-0.06%+34.3%-3.6%+96.1%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.3-1.05-3.7%+121.9%31801.27-488.54-1.51%+32.3%-2.19%+89.6%
'26/02/0428.35+0.85+3.09%+128.7%32289.81+94.45+0.29%+32.7%+2.8%+96.1%
'26/02/0327.5+0.7+2.61%+134.7%32195.36+571.33+1.81%+35.1%+0.8%+99.6%
'26/02/0226.8-1.2-4.29%+124.6%31624.03-439.72-1.37%+33.2%-2.92%+91.4%
'26/01/3028-2.45-8.05%+106.6%32063.75-472.52-1.45%+31.3%-6.6%+75.3%
'26/01/2930.45+0.25+0.83%+108.3%32536.27-267.55-0.82%+30.2%+1.65%+78.1%
'26/01/2830.2+0.6+2.03%+112.5%32803.82+485.9+1.5%+32.2%+0.53%+80.3%
'26/01/2729.6-0.45-1.5%+109.3%32317.92+253.4+0.79%+33.2%-2.29%+76.1%
'26/01/2630.05-0.6-1.96%+105.2%32064.52+103.01+0.32%+33.6%-2.28%+71.6%
'26/01/2330.65+2.75+9.86%+125.4%31961.51+215.43+0.68%+34.5%+9.18%+90.9%
'26/01/2227.9-0.6-2.11%+120.7%31746.08+499.71+1.6%+36.7%-3.71%+84%
'26/01/2128.5-1.5-5%+109.7%31246.37-513.62-1.62%+34.5%-3.38%+75.2%
'26/01/2030+0.95+3.27%+116.5%31759.99+120.7+0.38%+35%+2.89%+81.5%
'26/01/1929.05+2.6+9.83%+137.8%31639.29+230.59+0.73%+36%+9.1%+101.8%
'26/01/1626.45-0.55-2.04%+133%31408.7+598.12+1.94%+38.6%-3.98%+94.3%
'26/01/1527+1.7+6.72%+148.6%30810.58-131.2-0.42%+38%+7.14%+110.6%
'26/01/1425.3+2.3+10%+173.5%30941.78+234.56+0.76%+39.1%+9.24%+134.4%
'26/01/1323+2.05+9.79%+200.2%30707.22+139.93+0.46%+39.7%+9.33%+160.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.95+0.4+1.95%+206.1%30567.29+278.33+0.92%+41%+1.03%+165.1%
'26/01/0920.55-0.05-0.24%+205.3%30288.96-71.59-0.24%+40.7%0%+164.7%
'26/01/0820.6-0.25-1.2%+201.7%30360.55-74.92-0.25%+40.3%-0.95%+161.3%
'26/01/0720.85+0.6+2.96%+210.6%30435.47-140.83-0.46%+39.7%+3.42%+170.9%
'26/01/0620.25+0.2+1%+213.7%30576.3+471.26+1.57%+41.9%-0.57%+171.8%
'26/01/0520.05-0.4-1.96%+207.6%30105.04+755.23+2.57%+45.5%-4.53%+162.1%
'26/01/0220.45+0.2+0.99%+210.6%29349.81+386.21+1.33%+47.5%-0.34%+163.1%
'25/12/3120.25-0.15-0.74%+208.3%28963.6+256.47+0.89%+48.8%-1.63%+159.5%
'25/12/3020.4-0.15-0.73%+206.1%28707.13-103.76-0.36%+48.2%-0.37%+157.8%
'25/12/2920.55+0.2+0.98%+209.1%28810.89+254.87+0.89%+49.6%+0.09%+159.5%
'25/12/2620.35-0.35-1.69%+203.9%28556.02+184.04+0.65%+50.5%-2.34%+153.3%
'25/12/2420.7-0.2-0.96%+201%28371.98+61.51+0.22%+50.9%-1.18%+150.1%
'25/12/2320.9+0.05+0.24%+201.7%28310.47+160.83+0.57%+51.7%-0.33%+149.9%
'25/12/2220.85-0.05-0.24%+201%28149.64+453.29+1.64%+54.2%-1.88%+146.7%
'25/12/1920.900%+201%27696.35+227.82+0.83%+55.5%-0.83%+145.5%
'25/12/1820.9+0.1+0.48%+202.4%27468.53-56.64-0.21%+55.2%+0.69%+147.2%
'25/12/1720.8+0.1+0.48%+203.9%27525.17-11.49-0.04%+55.1%+0.52%+148.8%
'25/12/1620.7-0.15-0.72%+201.7%27536.66-330.28-1.19%+53.3%+0.47%+148.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.85+0.1+0.48%+203.1%27866.94-331.08-1.17%+51.5%+1.65%+151.7%
'25/12/1220.75+0.05+0.24%+203.9%28198.02+173.27+0.62%+52.4%-0.38%+151.5%
'25/12/1120.700%+203.9%28024.75-375.98-1.32%+50.4%+1.32%+153.5%
'25/12/1020.7+0.1+0.49%+205.3%28400.73+218.13+0.77%+51.6%-0.28%+153.8%
'25/12/0920.6+0.05+0.24%+206.1%28182.6-121.18-0.43%+50.9%+0.67%+155.2%
'25/12/0820.5500%+206.1%28303.78+322.89+1.15%+52.6%-1.15%+153.4%
'25/12/0520.55-0.55-2.61%+198.1%27980.89+185.18+0.67%+53.7%-3.28%+144.4%
'25/12/0421.100%+198.1%27795.71+2.67+0.01%+53.7%-0.01%+144.4%
'25/12/0321.1+0.6+2.93%+206.8%27793.04+228.77+0.83%+55%+2.1%+151.9%
'25/12/0220.5+0.1+0.49%+208.3%27564.27+221.74+0.81%+56.2%-0.32%+152.1%
'25/12/0120.4-0.25-1.21%+204.6%27342.53-283.95-1.03%+54.6%-0.18%+150%
'25/11/2820.65+0.15+0.73%+206.8%27626.48+71.95+0.26%+55%+0.47%+151.8%
'25/11/2720.5+0.05+0.24%+207.6%27554.53+144.99+0.53%+55.8%-0.29%+151.8%
'25/11/2620.45+0.35+1.74%+212.9%27409.54+497.37+1.85%+58.7%-0.11%+154.2%
'25/11/2520.1+0.4+2.03%+219.3%26912.17+407.93+1.54%+61.2%+0.49%+158.1%
'25/11/2419.7+0.05+0.25%+220.1%26504.24+69.3+0.26%+61.6%-0.01%+158.5%
'25/11/2119.65-0.35-1.75%+214.5%26434.94-991.42-3.61%+55.7%+1.86%+158.8%
'25/11/2020+0.25+1.27%+218.5%27426.36+846.24+3.18%+60.7%-1.91%+157.8%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.75-0.15-0.75%+216.1%26580.12-176-0.66%+59.6%-0.09%+156.4%
'25/11/1819.9-0.5-2.45%+208.3%26756.12-691.19-2.52%+55.6%+0.07%+152.7%
'25/11/1720.4-0.55-2.63%+200.2%27447.31+49.81+0.18%+55.9%-2.81%+144.3%
'25/11/1420.95-0.35-1.64%+195.3%27397.5-506.06-1.81%+53.1%+0.17%+142.2%
'25/11/1321.3+0.2+0.95%+198.1%27903.56-43.53-0.16%+52.8%+1.11%+145.3%
'25/11/1221.1+0.4+1.93%+203.9%27947.09+162.14+0.58%+53.7%+1.35%+150.1%