≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.4532.15+1.3+4.04%5.6%32.834.0532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5645,216萬1,3071.2張/筆33.341.342.881.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5151,655萬2392.15張/筆32.15+2.9 (+9.91%)

連續漲跌: 連2漲  ( +4.2元 / +14.36%)

財報評分: 最新38分 / 平均51分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 百容營運回溫、半導體業務續強 Q3賺贏上半年 前3季EPS 0.87元 (Anue鉅亨 11/06 14:40)

• 百容電子法人說明會-2026.Q3營運說明 (公告訊息 11/06 13:34)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 13:34)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 百容零組件營運回溫、半導體續強 10月營收增Q4毛利率看升 (Anue鉅亨 11/04 09:49)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1033.45+1.3+4.04%+4.04%42711.92+1050.22+2.52%+2.52%+1.52%+1.52%
'26/11/0932.15+2.9+9.91%+14.4%41661.7+1960.06+4.94%+7.58%+4.97%+6.78%
'26/11/0629.25-0.8-2.66%+11.3%39701.64-1873.08-4.51%+2.74%+1.85%+8.58%
'26/11/0530.05-2.05-6.39%+4.21%41574.72-1374.19-3.2%-0.55%-3.19%+4.76%
'26/11/0432.1+2.9+9.93%+14.6%42948.91-358.63-0.83%-1.38%+10.8%+15.9%
'26/11/0329.2-2.5-7.89%+5.52%43307.54-1612.6-3.59%-4.92%-4.3%+10.4%
'26/11/0231.7-0.2-0.63%+4.86%44920.14-291.69-0.65%-5.53%+0.02%+10.4%
'26/10/3031.9-2-5.9%-1.33%45211.83-1156.5-2.49%-7.89%-3.41%+6.56%
'26/10/2933.9-2-5.57%-6.82%46368.33-667.25-1.42%-9.19%-4.15%+2.37%
'26/10/2835.9+0.45+1.27%-5.64%47035.58+939.35+2.04%-7.34%-0.77%+1.7%
'26/10/2735.45-1.3-3.54%-8.98%46096.23+54.8+0.12%-7.23%-3.66%-1.75%
'26/10/2236.75-0.5-1.34%-10.2%46041.43-846.34-1.81%-8.91%+0.47%-1.3%
'26/10/2137.25+3.35+9.88%-1.33%46887.77+594.84+1.28%-7.74%+8.6%+6.41%
'26/10/2033.9-0.2-0.59%-1.91%46292.93-529.15-1.13%-8.78%+0.54%+6.87%
'26/10/1934.1-1.1-3.12%-4.97%46822.08-289.18-0.61%-9.34%-2.51%+4.37%
'26/10/1635.2-0.3-0.85%-5.77%47111.26+141.39+0.3%-9.07%-1.15%+3.29%
'26/10/1535.5-1.5-4.05%-9.59%46969.87-1655.96-3.41%-12.2%-0.64%+2.57%
'26/10/1437+0.65+1.79%-7.98%48625.83+284.52+0.59%-11.6%+1.2%+3.67%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.35-1.75-4.59%-12.2%48341.31-960.65-1.95%-13.4%-2.64%+1.16%
'26/10/1238.1-0.2-0.52%-12.7%49301.96-11.48-0.02%-13.4%-0.5%+0.72%
'26/10/0838.3-0.55-1.42%-13.9%49313.44-492.93-0.99%-14.2%-0.43%+0.34%
'26/10/0738.8500%-13.9%49806.37-16.18-0.03%-14.3%+0.03%+0.37%
'26/10/0638.85-1.85-4.55%-17.8%49822.55+110.51+0.22%-14.1%-4.77%-3.73%
'26/10/0540.7+3.7+10%-9.59%49712.04+1236.3+2.55%-11.9%+7.45%+2.3%
'26/10/0237+0.4+1.09%-8.61%48475.74+122.25+0.25%-11.7%+0.84%+3.06%
'26/10/0136.6+0.85+2.38%-6.43%48353.49+413.36+0.86%-10.9%+1.52%+4.47%
'26/09/3035.75+3.25+10%+2.92%47940.13+308.17+0.65%-10.3%+9.35%+13.3%
'26/09/2932.5-0.05-0.15%+2.76%47631.96-392.64-0.82%-11.1%+0.67%+13.8%
'26/09/2432.55+0.05+0.15%+2.92%48024.6-132.69-0.28%-11.3%+0.43%+14.2%
'26/09/2332.500%+2.92%48157.29+357.12+0.75%-10.6%-0.75%+13.6%
'26/09/2232.5-0.3-0.91%+1.98%47800.17+81.33+0.17%-10.5%-1.08%+12.5%
'26/09/2132.8-0.2-0.61%+1.36%47718.84+538.09+1.14%-9.47%-1.75%+10.8%
'26/09/1833+0.6+1.85%+3.24%47180.75+892.75+1.93%-7.73%-0.08%+11%
'26/09/1732.4+0.7+2.21%+5.52%46288+439.1+0.96%-6.84%+1.25%+12.4%
'26/09/1631.7+1.4+4.62%+10.4%45848.9+337.41+0.74%-6.15%+3.88%+16.5%
'26/09/1530.3-0.55-1.78%+8.43%45511.49-351.03-0.77%-6.87%-1.01%+15.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.85+0.75+2.49%+11.1%45862.52-322.33-0.7%-7.52%+3.19%+18.6%
'26/09/1130.1-0.9-2.9%+7.9%46184.85-755.64-1.61%-9.01%-1.29%+16.9%
'26/09/1031-1.3-4.02%+3.56%46940.49-242.87-0.51%-9.48%-3.51%+13%
'26/09/0932.3+0.4+1.25%+4.86%47183.36+77.58+0.16%-9.33%+1.09%+14.2%
'26/09/0831.9-1.15-3.48%+1.21%47105.78-220.49-0.47%-9.75%-3.01%+11%
'26/09/0733.05-0.3-0.9%+0.3%47326.27+775.14+1.67%-8.25%-2.57%+8.55%
'26/09/0433.35-0.15-0.45%-0.15%46551.13+693.47+1.51%-6.86%-1.96%+6.71%
'26/09/0333.5-1.35-3.87%-4.02%45857.66-307.06-0.67%-7.48%-3.2%+3.46%
'26/09/0234.85+0.05+0.14%-3.88%46164.72-784-1.67%-9.02%+1.81%+5.15%
'26/09/0134.8-0.4-1.14%-4.97%46948.72+820.25+1.78%-7.41%-2.92%+2.44%
'26/08/3135.2-1.4-3.83%-8.61%46128.47-202.98-0.44%-7.81%-3.39%-0.79%
'26/08/2836.6+0.15+0.41%-8.23%46331.45+356.23+0.77%-7.1%-0.36%-1.13%
'26/08/2736.45+0.75+2.1%-6.3%45975.22+142.6+0.31%-6.81%+1.79%+0.51%
'26/08/2635.7+0.45+1.28%-5.11%45832.62+663.16+1.47%-5.44%-0.19%+0.33%
'26/08/2535.25-0.85-2.35%-7.34%45169.46+407.14+0.91%-4.58%-3.26%-2.76%
'26/08/2436.100%-7.34%44762.32-461.97-1.02%-5.56%+1.02%-1.79%
'26/08/2136.1+0.6+1.69%-5.77%45224.29+290.55+0.65%-4.94%+1.04%-0.83%
'26/08/2035.5-0.7-1.93%-7.6%44933.74+214.39+0.48%-4.49%-2.41%-3.11%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.2-1.4-3.72%-11%44719.35-589.33-1.3%-5.73%-2.42%-5.31%
'26/08/1837.6-0.05-0.13%-11.2%45308.68-548.59-1.2%-6.86%+1.07%-4.3%
'26/08/1737.65-0.45-1.18%-12.2%45857.27+46.26+0.1%-6.76%-1.28%-5.44%
'26/08/1438.1-1.95-4.87%-16.5%45811.01-210.47-0.46%-7.19%-4.41%-9.29%
'26/08/1340.05+3.6+9.88%-8.23%46021.48+503.41+1.11%-6.16%+8.77%-2.07%
'26/08/1236.45+1.4+3.99%-4.56%45518.07+397.35+0.88%-5.34%+3.11%+0.77%
'26/08/1135.05-0.8-2.23%-6.69%45120.72+191.96+0.43%-4.93%-2.66%-1.76%
'26/08/1035.85+0.4+1.13%-5.64%44928.76+702.85+1.59%-3.42%-0.46%-2.22%
'26/08/0735.45-2-5.34%-10.7%44225.91-170.79-0.38%-3.79%-4.96%-6.89%
'26/08/0637.45-1.1-2.85%-13.2%44396.7-214.9-0.48%-4.26%-2.37%-8.97%
'26/08/0538.55-1.05-2.65%-15.5%44611.6+1250.94+2.88%-1.5%-5.53%-14%
'26/08/0439.6+1.6+4.21%-12%43360.66-25.75-0.06%-1.55%+4.27%-10.4%
'26/08/0338+2.75+7.8%-5.11%43386.41+266.66+0.62%-0.95%+7.18%-4.16%
'26/07/3135.25+3.2+9.98%+4.37%43119.75+3186.45+7.98%+6.96%+2%-2.59%
'26/07/3032.05-2.95-8.43%-4.43%39933.3-105.88-0.26%+6.68%-8.17%-11.1%
'26/07/2935-3.85-9.91%-13.9%40039.18-1564.18-3.76%+2.66%-6.15%-16.6%
'26/07/2838.85+2.7+7.47%-7.47%41603.36-2030.83-4.65%-2.11%+12.1%-5.36%
'26/07/2736.15-4-9.96%-16.7%43634.19-20.65-0.05%-2.16%-9.91%-14.5%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.15+0.3+0.75%-16.1%43654.84-1195.97-2.67%-4.77%+3.42%-11.3%
'26/07/2339.85-1.2-2.92%-18.5%44850.81+25.03+0.06%-4.72%-2.98%-13.8%
'26/07/2241.05-1.1-2.61%-20.6%44825.78+592.91+1.34%-3.44%-3.95%-17.2%
'26/07/2142.15+0.25+0.6%-20.2%44232.87+1783.17+4.2%+0.62%-3.6%-20.8%
'26/07/2041.9-1.6-3.68%-23.1%42449.7-221.57-0.52%+0.1%-3.16%-23.2%
'26/07/1743.5-4.8-9.94%-30.7%42671.27-2953.71-6.47%-6.38%-3.47%-24.4%
'26/07/1648.3-2.7-5.29%-34.4%45624.98-6.61-0.01%-6.4%-5.28%-28%
'26/07/1551-4.1-7.44%-39.3%45631.59+893.64+2%-4.53%-9.44%-34.8%
'26/07/1455.1-6.1-9.97%-45.3%44737.95-642.57-1.42%-5.88%-8.55%-39.5%
'26/07/1361.2-6.8-10%-50.8%45380.52+25.91+0.06%-5.83%-10.1%-45%
'26/07/0968+4.2+6.58%-47.6%45354.61-379.8-0.83%-6.61%+7.41%-41%
'26/07/0863.8-1.8-2.74%-49%45734.41+255.3+0.56%-6.08%-3.3%-42.9%
'26/07/0765.6-4.3-6.15%-52.1%45479.11-1077.28-2.31%-8.26%-3.84%-43.9%
'26/07/0669.9+2.8+4.17%-50.1%46556.39-224.23-0.48%-8.7%+4.65%-41.5%
'26/07/0367.1+6+9.82%-45.3%46780.62+36.46+0.08%-8.63%+9.74%-36.6%
'26/07/0261.1+5.2+9.3%-40.2%46744.16-274.83-0.58%-9.16%+9.88%-31%
'26/07/0155.9-1.2-2.1%-41.4%47018.99+893.08+1.94%-7.4%-4.04%-34%
'26/06/3057.1+1.4+2.51%-39.9%46125.91+1126.01+2.5%-5.08%+0.01%-34.9%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.700%-39.9%44999.9+428.14+0.96%-4.17%-0.96%-35.8%
'26/06/2655.7+5+9.86%-34%44571.76-1683.5-3.64%-7.66%+13.5%-26.4%
'26/06/2550.7+4.6+9.98%-27.4%46255.26+211.66+0.46%-7.24%+9.52%-20.2%
'26/06/2446.1+4.15+9.89%-20.3%46043.6-1057.05-2.24%-9.32%+12.1%-10.9%
'26/06/2341.95-1.65-3.78%-23.3%47100.65-640.86-1.34%-10.5%-2.44%-12.7%
'26/06/2243.6+3.95+9.96%-15.6%47741.51+1276.31+2.75%-8.08%+7.21%-7.56%
'26/06/1839.65+3.6+9.99%-7.21%46465.2+587.81+1.28%-6.9%+8.71%-0.31%
'26/06/1736.05+0.2+0.56%-6.69%45877.39+68.2+0.15%-6.76%+0.41%+0.07%
'26/06/1635.85-2.3-6.03%-12.3%45809.19+412.2+0.91%-5.91%-6.94%-6.41%
'26/06/1538.15+0.05+0.13%-12.2%45396.99+1227.95+2.78%-3.3%-2.65%-8.91%
'26/06/1238.1+3.45+9.96%-3.46%44169.04+1019.58+2.36%-1.01%+7.6%-2.45%
'26/06/1134.65+3.15+10%+6.19%43149.46-76.08-0.18%-1.19%+10.2%+7.38%
'26/06/1031.5-2.1-6.25%-0.45%43225.54-1478.9-3.31%-4.46%-2.94%+4.01%
'26/06/0933.6+0.15+0.45%0%44704.44+1201.66+2.76%-1.82%-2.31%+1.82%
'26/06/0833.45+3+9.85%+9.85%43502.78-1568.16-3.48%-5.23%+13.3%+15.1%
'26/06/0530.45+2.75+9.93%+20.8%45070.94-606.52-1.33%-6.49%+11.3%+27.3%
'26/06/0427.7+2.2+8.63%+31.2%45677.46-781.7-1.68%-8.07%+10.3%+39.2%
'26/06/0325.500%+31.2%46459.16+901.85+1.98%-6.25%-1.98%+37.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.500%+31.2%45557.31+219.4+0.48%-5.79%-0.48%+37%
'26/06/0125.5-0.2-0.78%+30.2%45337.91+604.97+1.35%-4.52%-2.13%+34.7%
'26/05/2925.7+0.2+0.78%+31.2%44732.94+1096.5+2.51%-2.12%-1.73%+33.3%
'26/05/2825.5+0.1+0.39%+31.7%43636.44-620.36-1.4%-3.49%+1.79%+35.2%
'26/05/2725.4-0.4-1.55%+29.7%44256.8+731.43+1.68%-1.87%-3.23%+31.5%
'26/05/2625.8+0.45+1.78%+32%43525.37-119.03-0.27%-2.14%+2.05%+34.1%
'26/05/2525.35-0.6-2.31%+28.9%43644.4+1376.43+3.26%+1.05%-5.57%+27.9%
'26/05/2225.95+1.35+5.49%+36%42267.97+899.76+2.18%+3.25%+3.31%+32.7%
'26/05/2124.6+1.2+5.13%+42.9%41368.21+1347.39+3.37%+6.72%+1.76%+36.2%
'26/05/2023.4-0.4-1.68%+40.5%40020.82-154.74-0.39%+6.31%-1.29%+34.2%
'26/05/1923.8-0.4-1.65%+38.2%40175.56-716.26-1.75%+4.45%+0.1%+33.8%
'26/05/1824.2+0.15+0.62%+39.1%40891.82-280.54-0.68%+3.74%+1.3%+35.3%
'26/05/1524.05-0.25-1.03%+37.7%41172.36-579.39-1.39%+2.3%+0.36%+35.4%
'26/05/1424.3+1.1+4.74%+44.2%41751.75+377.25+0.91%+3.23%+3.83%+40.9%
'26/05/1323.2-1.4-5.69%+36%41374.5-523.82-1.25%+1.94%-4.44%+34%
'26/05/1224.6+0.9+3.8%+41.1%41898.32+108.26+0.26%+2.21%+3.54%+38.9%
'26/05/1123.7-0.1-0.42%+40.5%41790.06+186.12+0.45%+2.66%-0.87%+37.9%
'26/05/0823.8+0.1+0.42%+41.1%41603.94-329.84-0.79%+1.86%+1.21%+39.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.7+0.2+0.85%+42.3%41933.78+794.93+1.93%+3.82%-1.08%+38.5%
'26/05/0623.5+0.1+0.43%+42.9%41138.85+369.56+0.91%+4.76%-0.48%+38.2%
'26/05/0523.4+0.55+2.41%+46.4%40769.29+64.15+0.16%+4.93%+2.25%+41.5%
'26/05/0422.85+0.45+2.01%+49.3%40705.14+1778.51+4.57%+9.72%-2.56%+39.6%
'26/04/3022.4-0.3-1.32%+47.4%38926.63-376.87-0.96%+8.67%-0.36%+38.7%
'26/04/2922.7+0.45+2.02%+50.3%39303.5-218.23-0.55%+8.07%+2.57%+42.3%
'26/04/2822.25+0.55+2.53%+54.1%39521.73-94.9-0.24%+7.81%+2.77%+46.3%
'26/04/2721.7-1.25-5.45%+45.8%39616.63+684.23+1.76%+9.71%-7.21%+36%
'26/04/2422.95-0.7-2.96%+41.4%38932.4+1218.25+3.23%+13.3%-6.19%+28.2%
'26/04/2323.65-0.5-2.07%+38.5%37714.15-164.32-0.43%+12.8%-1.64%+25.7%
'26/04/2224.15+0.55+2.33%+41.7%37878.47+273.36+0.73%+13.6%+1.6%+28.2%
'26/04/2123.6+0.15+0.64%+42.6%37605.11+646.31+1.75%+15.6%-1.11%+27.1%
'26/04/2023.45+0.5+2.18%+45.8%36958.8+154.46+0.42%+16.1%+1.76%+29.7%
'26/04/1722.95+0.6+2.68%+49.7%36804.34-327.68-0.88%+15%+3.56%+34.6%
'26/04/1622.35+0.2+0.9%+51%37132.02+409.88+1.12%+16.3%-0.22%+34.7%
'26/04/1522.15+0.4+1.84%+53.8%36722.14+426.02+1.17%+17.7%+0.67%+36.1%
'26/04/1421.75+0.3+1.4%+55.9%36296.12+838.83+2.37%+20.5%-0.97%+35.5%
'26/04/1321.4500%+55.9%35457.29+39.46+0.11%+20.6%-0.11%+35.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.45+0.25+1.18%+57.8%35417.83+556.67+1.6%+22.5%-0.42%+35.3%
'26/04/0921.2+0.05+0.24%+58.2%34861.16+99.78+0.29%+22.9%-0.05%+35.3%
'26/04/0821.15+0.55+2.67%+62.4%34761.38+1531.56+4.61%+28.5%-1.94%+33.8%
'26/04/0720.6-0.2-0.96%+60.8%33229.82+657.39+2.02%+31.1%-2.98%+29.7%
'26/04/0220.8-0.05-0.24%+60.4%32572.43-602.39-1.82%+28.7%+1.58%+31.7%
'26/04/0120.85+0.2+0.97%+62%33174.82+1451.83+4.58%+34.6%-3.61%+27.3%
'26/03/3120.65-0.3-1.43%+59.7%31722.99-795.17-2.45%+31.3%+1.02%+28.3%
'26/03/3020.95-0.1-0.48%+58.9%32518.16-594.43-1.8%+29%+1.32%+29.9%
'26/03/2721.05+0.2+0.96%+60.4%33112.59-225.03-0.68%+28.1%+1.64%+32.3%
'26/03/2621.15-0.05-0.24%+59.2%33337.62-101.49-0.3%+27.7%+0.06%+31.5%
'26/03/2521.2+0.35+1.68%+61.9%33439.11+826.87+2.54%+31%-0.86%+30.9%
'26/03/2420.85+0.15+0.72%+63%32612.24-110.26-0.34%+30.5%+1.06%+32.5%
'26/03/2320.7-0.45-2.13%+59.6%32722.5-821.38-2.45%+27.3%+0.32%+32.2%
'26/03/2021.15-0.4-1.86%+56.6%33543.88-145.8-0.43%+26.8%-1.43%+29.8%
'26/03/1921.55+0.05+0.23%+57%33689.68-658.9-1.92%+24.3%+2.15%+32.6%
'26/03/1821.5+0.15+0.7%+58.1%34348.58+512.01+1.51%+26.2%-0.81%+31.8%
'26/03/1721.35+0.3+1.43%+60.3%33836.57+494.06+1.48%+28.1%-0.05%+32.2%
'26/03/1621.05-0.4-1.86%+57.3%33342.51-57.81-0.17%+27.9%-1.69%+29.5%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.4500%+57.3%33400.32-181.54-0.54%+27.2%+0.54%+30.2%
'26/03/1221.45+0.25+1.18%+59.2%33581.86-532.33-1.56%+25.2%+2.74%+34%
'26/03/1121.2+0.3+1.44%+61.5%34114.19+1342.32+4.1%+30.3%-2.66%+31.2%
'26/03/1020.9-0.3-1.42%+59.2%32771.87+661.45+2.06%+33%-3.48%+26.2%
'26/03/0921.2-1.7-7.42%+47.4%32110.42-1489.12-4.43%+27.1%-2.99%+20.3%
'26/03/0622.9+0.45+2%+50.3%33599.54-73.4-0.22%+26.8%+2.22%+23.5%
'26/03/0522.45+0.45+2.05%+53.4%33672.94+844.06+2.57%+30.1%-0.52%+23.3%
'26/03/0422-1.55-6.58%+43.3%32828.88-1494.77-4.35%+24.4%-2.23%+18.9%
'26/03/0323.55-0.15-0.63%+42.4%34323.65-771.44-2.2%+21.7%+1.57%+20.7%
'26/03/0223.7+1.7+7.73%+53.4%35095.09-319.4-0.9%+20.6%+8.63%+32.8%
'26/02/2622-0.1-0.45%+52.7%35414.49+1.420%+20.6%-0.45%+32.1%
'26/02/2522.1+0.95+4.49%+59.6%35413.07+712.25+2.05%+23.1%+2.44%+36.5%
'26/02/2421.15+0.7+3.42%+65%34700.82+927.56+2.75%+26.5%+0.67%+38.6%
'26/02/2320.45+0.15+0.74%+66.3%33773.26+167.55+0.5%+27.1%+0.24%+39.2%
'26/02/1120.3+0.2+1%+67.9%33605.71+532.74+1.61%+29.1%-0.61%+38.8%
'26/02/1020.100%+67.9%33072.97+668.35+2.06%+31.8%-2.06%+36.1%
'26/02/0920.1+0.1+0.5%+68.7%32404.62+621.7+1.96%+34.4%-1.46%+34.4%
'26/02/0620-1.15-5.44%+59.6%31782.92-18.35-0.06%+34.3%-5.38%+25.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.15+1.9+9.87%+75.3%31801.27-488.54-1.51%+32.3%+11.4%+43%
'26/02/0419.25+0.15+0.79%+76.7%32289.81+94.45+0.29%+32.7%+0.5%+44%
'26/02/0319.1+0.2+1.06%+78.6%32195.36+571.33+1.81%+35.1%-0.75%+43.5%
'26/02/0218.9-0.6-3.08%+73.1%31624.03-439.72-1.37%+33.2%-1.71%+39.9%
'26/01/3019.5-0.5-2.5%+68.7%32063.75-472.52-1.45%+31.3%-1.05%+37.5%
'26/01/2920-0.55-2.68%+64.2%32536.27-267.55-0.82%+30.2%-1.86%+34%
'26/01/2820.55+0.1+0.49%+65%32803.82+485.9+1.5%+32.2%-1.01%+32.9%
'26/01/2720.45+0.1+0.49%+65.8%32317.92+253.4+0.79%+33.2%-0.3%+32.6%
'26/01/2620.35+0.35+1.75%+68.7%32064.52+103.01+0.32%+33.6%+1.43%+35.1%
'26/01/2320+0.1+0.5%+69.6%31961.51+215.43+0.68%+34.5%-0.18%+35.1%
'26/01/2219.9+0.2+1.02%+71.3%31746.08+499.71+1.6%+36.7%-0.58%+34.6%
'26/01/2119.7-0.2-1.01%+69.6%31246.37-513.62-1.62%+34.5%+0.61%+35.1%
'26/01/2019.9+0.1+0.51%+70.5%31759.99+120.7+0.38%+35%+0.13%+35.5%
'26/01/1919.8+0.2+1.02%+72.2%31639.29+230.59+0.73%+36%+0.29%+36.2%
'26/01/1619.6-0.25-1.26%+70%31408.7+598.12+1.94%+38.6%-3.2%+31.4%
'26/01/1519.85-0.1-0.5%+69.2%30810.58-131.2-0.42%+38%-0.08%+31.1%
'26/01/1419.95+1.05+5.56%+78.6%30941.78+234.56+0.76%+39.1%+4.8%+39.5%
'26/01/1318.9-0.1-0.53%+77.6%30707.22+139.93+0.46%+39.7%-0.99%+37.9%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219+0.1+0.53%+78.6%30567.29+278.33+0.92%+41%-0.39%+37.6%
'26/01/0918.9+0.15+0.8%+80%30288.96-71.59-0.24%+40.7%+1.04%+39.3%
'26/01/0818.75-0.1-0.53%+79%30360.55-74.92-0.25%+40.3%-0.28%+38.7%
'26/01/0718.85+0.3+1.62%+81.9%30435.47-140.83-0.46%+39.7%+2.08%+42.3%
'26/01/0618.5500%+81.9%30576.3+471.26+1.57%+41.9%-1.57%+40.1%
'26/01/0518.55-0.3-1.59%+79%30105.04+755.23+2.57%+45.5%-4.16%+33.5%
'26/01/0218.85-0.05-0.26%+78.6%29349.81+386.21+1.33%+47.5%-1.59%+31.1%
'25/12/3118.9-0.15-0.79%+77.2%28963.6+256.47+0.89%+48.8%-1.68%+28.4%
'25/12/3019.05+0.55+2.97%+82.4%28707.13-103.76-0.36%+48.2%+3.33%+34.2%
'25/12/2918.500%+82.4%28810.89+254.87+0.89%+49.6%-0.89%+32.9%
'25/12/2618.5+0.1+0.54%+83.4%28556.02+184.04+0.65%+50.5%-0.11%+32.9%
'25/12/2418.4-0.3-1.6%+80.5%28371.98+61.51+0.22%+50.9%-1.82%+29.6%
'25/12/2318.7-0.25-1.32%+78.1%28310.47+160.83+0.57%+51.7%-1.89%+26.4%
'25/12/2218.9500%+78.1%28149.64+453.29+1.64%+54.2%-1.64%+23.9%
'25/12/1918.95+0.15+0.8%+79.5%27696.35+227.82+0.83%+55.5%-0.03%+24%
'25/12/1818.8+0.15+0.8%+81%27468.53-56.64-0.21%+55.2%+1.01%+25.8%
'25/12/1718.65+0.15+0.81%+82.4%27525.17-11.49-0.04%+55.1%+0.85%+27.3%
'25/12/1618.500%+82.4%27536.66-330.28-1.19%+53.3%+1.19%+29.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.500%+82.4%27866.94-331.08-1.17%+51.5%+1.17%+31%
'25/12/1218.5-0.1-0.54%+81.5%28198.02+173.27+0.62%+52.4%-1.16%+29%
'25/12/1118.600%+81.5%28024.75-375.98-1.32%+50.4%+1.32%+31.1%
'25/12/1018.600%+81.5%28400.73+218.13+0.77%+51.6%-0.77%+29.9%
'25/12/0918.6-0.1-0.53%+80.5%28182.6-121.18-0.43%+50.9%-0.1%+29.6%
'25/12/0818.7-0.15-0.8%+79%28303.78+322.89+1.15%+52.6%-1.95%+26.4%
'25/12/0518.85-0.1-0.53%+78.1%27980.89+185.18+0.67%+53.7%-1.2%+24.4%
'25/12/0418.95-0.05-0.26%+77.6%27795.71+2.67+0.01%+53.7%-0.27%+24%
'25/12/0319+0.3+1.6%+80.5%27793.04+228.77+0.83%+55%+0.77%+25.5%
'25/12/0218.7+0.25+1.36%+82.9%27564.27+221.74+0.81%+56.2%+0.55%+26.7%
'25/12/0118.45-0.15-0.81%+81.5%27342.53-283.95-1.03%+54.6%+0.22%+26.8%
'25/11/2818.6-0.25-1.33%+79%27626.48+71.95+0.26%+55%-1.59%+24%
'25/11/2718.85-0.3-1.57%+76.2%27554.53+144.99+0.53%+55.8%-2.1%+20.4%
'25/11/2619.15+0.15+0.79%+77.6%27409.54+497.37+1.85%+58.7%-1.06%+18.9%
'25/11/2519-0.1-0.52%+76.7%26912.17+407.93+1.54%+61.2%-2.06%+15.6%
'25/11/2419.1-0.45-2.3%+72.6%26504.24+69.3+0.26%+61.6%-2.56%+11.1%
'25/11/2119.55+0.1+0.51%+73.5%26434.94-991.42-3.61%+55.7%+4.12%+17.8%
'25/11/2019.45+0.3+1.57%+76.2%27426.36+846.24+3.18%+60.7%-1.61%+15.5%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.15-0.15-0.78%+74.9%26580.12-176-0.66%+59.6%-0.12%+15.2%
'25/11/1819.3-0.4-2.03%+71.3%26756.12-691.19-2.52%+55.6%+0.49%+15.7%
'25/11/1719.7-0.25-1.25%+69.2%27447.31+49.81+0.18%+55.9%-1.43%+13.3%
'25/11/1419.95-0.05-0.25%+68.7%27397.5-506.06-1.81%+53.1%+1.56%+15.7%
'25/11/1320+0.05+0.25%+69.2%27903.56-43.53-0.16%+52.8%+0.41%+16.3%
'25/11/1219.95+0.3+1.53%+71.8%27947.09+162.14+0.58%+53.7%+0.95%+18%