≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / K線比較(日)

2482 連宇

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.1+0.2+1.42%2.84%14.2514.414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114161.8萬171668股/筆14.160.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247353萬305809張/筆14.31-0.1 (-0.7%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.42%)

財報評分: 最新51分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.3+0.2+1.42%+1.42%42711.92+1050.22+2.52%+2.52%-1.1%-1.1%
'26/11/0914.1-0.1-0.7%+0.7%41661.7+1960.06+4.94%+7.58%-5.64%-6.88%
'26/11/0614.2-0.6-4.05%-3.38%39701.64-1873.08-4.51%+2.74%+0.46%-6.11%
'26/11/0514.8-0.85-5.43%-8.63%41574.72-1374.19-3.2%-0.55%-2.23%-8.07%
'26/11/0415.6500%-8.63%42948.91-358.63-0.83%-1.38%+0.83%-7.25%
'26/11/0315.65-0.1-0.63%-9.21%43307.54-1612.6-3.59%-4.92%+2.96%-4.29%
'26/11/0215.75-0.25-1.56%-10.6%44920.14-291.69-0.65%-5.53%-0.91%-5.1%
'26/10/3016-0.15-0.93%-11.5%45211.83-1156.5-2.49%-7.89%+1.56%-3.57%
'26/10/2916.1500%-11.5%46368.33-667.25-1.42%-9.19%+1.42%-2.26%
'26/10/2816.15+0.2+1.25%-10.3%47035.58+939.35+2.04%-7.34%-0.79%-3%
'26/10/2715.95+0.35+2.24%-8.33%46096.23+54.8+0.12%-7.23%+2.12%-1.1%
'26/10/2215.6-0.1-0.64%-8.92%46041.43-846.34-1.81%-8.91%+1.17%-0.01%
'26/10/2115.700%-8.92%46887.77+594.84+1.28%-7.74%-1.28%-1.18%
'26/10/2015.7-0.05-0.32%-9.21%46292.93-529.15-1.13%-8.78%+0.81%-0.43%
'26/10/1915.75-0.05-0.32%-9.49%46822.08-289.18-0.61%-9.34%+0.29%-0.16%
'26/10/1615.800%-9.49%47111.26+141.39+0.3%-9.07%-0.3%-0.43%
'26/10/1515.8-0.3-1.86%-11.2%46969.87-1655.96-3.41%-12.2%+1.55%+0.98%
'26/10/1416.1-0.05-0.31%-11.5%48625.83+284.52+0.59%-11.6%-0.9%+0.19%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.15-0.05-0.31%-11.7%48341.31-960.65-1.95%-13.4%+1.64%+1.64%
'26/10/1216.2+0.05+0.31%-11.5%49301.96-11.48-0.02%-13.4%+0.33%+1.93%
'26/10/0816.15-0.1-0.62%-12%49313.44-492.93-0.99%-14.2%+0.37%+2.24%
'26/10/0716.25+0.7+4.5%-8.04%49806.37-16.18-0.03%-14.3%+4.53%+6.23%
'26/10/0615.55-0.75-4.6%-12.3%49822.55+110.51+0.22%-14.1%-4.82%+1.81%
'26/10/0516.3+0.1+0.62%-11.7%49712.04+1236.3+2.55%-11.9%-1.93%+0.16%
'26/10/0216.2-0.1-0.61%-12.3%48475.74+122.25+0.25%-11.7%-0.86%-0.6%
'26/10/0116.3-0.15-0.91%-13.1%48353.49+413.36+0.86%-10.9%-1.77%-2.16%
'26/09/3016.45+0.1+0.61%-12.5%47940.13+308.17+0.65%-10.3%-0.04%-2.21%
'26/09/2916.35+0.1+0.62%-12%47631.96-392.64-0.82%-11.1%+1.44%-0.94%
'26/09/2416.2500%-12%48024.6-132.69-0.28%-11.3%+0.28%-0.69%
'26/09/2316.25-0.15-0.91%-12.8%48157.29+357.12+0.75%-10.6%-1.66%-2.16%
'26/09/2216.4+0.45+2.82%-10.3%47800.17+81.33+0.17%-10.5%+2.65%+0.15%
'26/09/2115.95-0.1-0.62%-10.9%47718.84+538.09+1.14%-9.47%-1.76%-1.43%
'26/09/1816.05+0.05+0.31%-10.6%47180.75+892.75+1.93%-7.73%-1.62%-2.9%
'26/09/1716+0.05+0.31%-10.3%46288+439.1+0.96%-6.84%-0.65%-3.5%
'26/09/1615.95+0.3+1.92%-8.63%45848.9+337.41+0.74%-6.15%+1.18%-2.47%
'26/09/1515.65-0.1-0.63%-9.21%45511.49-351.03-0.77%-6.87%+0.14%-2.34%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.7500%-9.21%45862.52-322.33-0.7%-7.52%+0.7%-1.69%
'26/09/1115.7500%-9.21%46184.85-755.64-1.61%-9.01%+1.61%-0.2%
'26/09/1015.75-0.2-1.25%-10.3%46940.49-242.87-0.51%-9.48%-0.74%-0.87%
'26/09/0915.95+0.1+0.63%-9.78%47183.36+77.58+0.16%-9.33%+0.47%-0.45%
'26/09/0815.85+0.35+2.26%-7.74%47105.78-220.49-0.47%-9.75%+2.73%+2.01%
'26/09/0715.5-0.6-3.73%-11.2%47326.27+775.14+1.67%-8.25%-5.4%-2.93%
'26/09/0416.1+0.2+1.26%-10.1%46551.13+693.47+1.51%-6.86%-0.25%-3.2%
'26/09/0315.9-0.05-0.31%-10.3%45857.66-307.06-0.67%-7.48%+0.36%-2.87%
'26/09/0215.9500%-10.3%46164.72-784-1.67%-9.02%+1.67%-1.32%
'26/09/0115.95-0.05-0.31%-10.6%46948.72+820.25+1.78%-7.41%-2.09%-3.22%
'26/08/311600%-10.6%46128.47-202.98-0.44%-7.81%+0.44%-2.81%
'26/08/2816-0.1-0.62%-11.2%46331.45+356.23+0.77%-7.1%-1.39%-4.08%
'26/08/2716.1+0.05+0.31%-10.9%45975.22+142.6+0.31%-6.81%0%-4.09%
'26/08/2616.05+0.05+0.31%-10.6%45832.62+663.16+1.47%-5.44%-1.16%-5.18%
'26/08/2516-0.05-0.31%-10.9%45169.46+407.14+0.91%-4.58%-1.22%-6.32%
'26/08/2416.05-0.1-0.62%-11.5%44762.32-461.97-1.02%-5.56%+0.4%-5.9%
'26/08/2116.15+0.4+2.54%-9.21%45224.29+290.55+0.65%-4.94%+1.89%-4.26%
'26/08/2015.75+0.15+0.96%-8.33%44933.74+214.39+0.48%-4.49%+0.48%-3.84%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.6-0.15-0.95%-9.21%44719.35-589.33-1.3%-5.73%+0.35%-3.48%
'26/08/1815.75-0.15-0.94%-10.1%45308.68-548.59-1.2%-6.86%+0.26%-3.2%
'26/08/1715.9-0.1-0.62%-10.6%45857.27+46.26+0.1%-6.76%-0.72%-3.86%
'26/08/1416-0.1-0.62%-11.2%45811.01-210.47-0.46%-7.19%-0.16%-3.99%
'26/08/1316.1-0.05-0.31%-11.5%46021.48+503.41+1.11%-6.16%-1.42%-5.29%
'26/08/1216.15+0.15+0.94%-10.6%45518.07+397.35+0.88%-5.34%+0.06%-5.29%
'26/08/1116-0.15-0.93%-11.5%45120.72+191.96+0.43%-4.93%-1.36%-6.52%
'26/08/1016.15-0.05-0.31%-11.7%44928.76+702.85+1.59%-3.42%-1.9%-8.31%
'26/08/0716.200%-11.7%44225.91-170.79-0.38%-3.79%+0.38%-7.93%
'26/08/0616.2-0.3-1.82%-13.3%44396.7-214.9-0.48%-4.26%-1.34%-9.08%
'26/08/0516.5+0.25+1.54%-12%44611.6+1250.94+2.88%-1.5%-1.34%-10.5%
'26/08/0416.25-0.05-0.31%-12.3%43360.66-25.75-0.06%-1.55%-0.25%-10.7%
'26/08/0316.3+0.2+1.24%-11.2%43386.41+266.66+0.62%-0.95%+0.62%-10.2%
'26/07/3116.1+0.1+0.62%-10.6%43119.75+3186.45+7.98%+6.96%-7.36%-17.6%
'26/07/3016-0.25-1.54%-12%39933.3-105.88-0.26%+6.68%-1.28%-18.7%
'26/07/2916.25-0.9-5.25%-16.6%40039.18-1564.18-3.76%+2.66%-1.49%-19.3%
'26/07/2817.25-0.75-4.17%-20%41603.36-2030.83-4.65%-2.11%+0.48%-17.9%
'26/07/2718+0.35+1.98%-18.4%43634.19-20.65-0.05%-2.16%+2.03%-16.3%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.65-0.15-0.84%-19.1%43654.84-1195.97-2.67%-4.77%+1.83%-14.3%
'26/07/2317.8-0.7-3.78%-22.2%44850.81+25.03+0.06%-4.72%-3.84%-17.4%
'26/07/2218.5+0.05+0.27%-22%44825.78+592.91+1.34%-3.44%-1.07%-18.5%
'26/07/2118.45+0.1+0.54%-21.5%44232.87+1783.17+4.2%+0.62%-3.66%-22.1%
'26/07/2018.35+0.25+1.38%-20.4%42449.7-221.57-0.52%+0.1%+1.9%-20.5%
'26/07/1718.1-1.1-5.73%-25%42671.27-2953.71-6.47%-6.38%+0.74%-18.6%
'26/07/1619.2-0.8-4%-28%45624.98-6.61-0.01%-6.4%-3.99%-21.6%
'26/07/1520+1.8+9.89%-20.9%45631.59+893.64+2%-4.53%+7.89%-16.4%
'26/07/1418.200%-20.9%44737.95-642.57-1.42%-5.88%+1.42%-15%
'26/07/1318.2+0.55+3.12%-18.4%45380.52+25.91+0.06%-5.83%+3.06%-12.6%
'26/07/0917.65+0.2+1.15%-17.5%45354.61-379.8-0.83%-6.61%+1.98%-10.9%
'26/07/0817.45-0.2-1.13%-18.4%45734.41+255.3+0.56%-6.08%-1.69%-12.3%
'26/07/0717.65+0.35+2.02%-16.8%45479.11-1077.28-2.31%-8.26%+4.33%-8.51%
'26/07/0617.3+0.3+1.76%-15.3%46556.39-224.23-0.48%-8.7%+2.24%-6.6%
'26/07/0317+0.1+0.59%-14.8%46780.62+36.46+0.08%-8.63%+0.51%-6.17%
'26/07/0216.9+0.35+2.11%-13%46744.16-274.83-0.58%-9.16%+2.69%-3.83%
'26/07/0116.55-0.05-0.3%-13.3%47018.99+893.08+1.94%-7.4%-2.24%-5.85%
'26/06/3016.6+0.2+1.22%-12.2%46125.91+1126.01+2.5%-5.08%-1.28%-7.11%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.4-0.4-2.38%-14.3%44999.9+428.14+0.96%-4.17%-3.34%-10.1%
'26/06/2616.8-0.45-2.61%-16.5%44571.76-1683.5-3.64%-7.66%+1.03%-8.86%
'26/06/2517.25-0.45-2.54%-18.6%46255.26+211.66+0.46%-7.24%-3%-11.4%
'26/06/2417.7+0.1+0.57%-18.2%46043.6-1057.05-2.24%-9.32%+2.81%-8.86%
'26/06/2317.6+0.4+2.33%-16.3%47100.65-640.86-1.34%-10.5%+3.67%-5.74%
'26/06/2217.2-0.15-0.86%-17%47741.51+1276.31+2.75%-8.08%-3.61%-8.93%
'26/06/1817.35-0.05-0.29%-17.2%46465.2+587.81+1.28%-6.9%-1.57%-10.3%
'26/06/1717.4+0.55+3.26%-14.5%45877.39+68.2+0.15%-6.76%+3.11%-7.78%
'26/06/1616.85-0.05-0.3%-14.8%45809.19+412.2+0.91%-5.91%-1.21%-8.88%
'26/06/1516.9+0.3+1.81%-13.3%45396.99+1227.95+2.78%-3.3%-0.97%-9.95%
'26/06/1216.6+0.25+1.53%-11.9%44169.04+1019.58+2.36%-1.01%-0.83%-10.9%
'26/06/1116.35-0.25-1.51%-13.3%43149.46-76.08-0.18%-1.19%-1.33%-12.1%
'26/06/1016.6-0.1-0.6%-13.8%43225.54-1478.9-3.31%-4.46%+2.71%-9.32%
'26/06/0916.700%-13.8%44704.44+1201.66+2.76%-1.82%-2.76%-12%
'26/06/0816.7-0.6-3.47%-16.8%43502.78-1568.16-3.48%-5.23%+0.01%-11.5%
'26/06/0517.3+0.1+0.58%-16.3%45070.94-606.52-1.33%-6.49%+1.91%-9.79%
'26/06/0417.2-0.15-0.86%-17%45677.46-781.7-1.68%-8.07%+0.82%-8.94%
'26/06/0317.35+0.3+1.76%-15.5%46459.16+901.85+1.98%-6.25%-0.22%-9.3%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.05+0.3+1.79%-14%45557.31+219.4+0.48%-5.79%+1.31%-8.24%
'26/06/0116.75+0.5+3.08%-11.4%45337.91+604.97+1.35%-4.52%+1.73%-6.87%
'26/05/2916.2500%-11.4%44732.94+1096.5+2.51%-2.12%-2.51%-9.27%
'26/05/2816.25-0.05-0.31%-11.7%43636.44-620.36-1.4%-3.49%+1.09%-8.17%
'26/05/2716.3-0.4-2.4%-13.8%44256.8+731.43+1.68%-1.87%-4.08%-11.9%
'26/05/2616.7-0.15-0.89%-14.5%43525.37-119.03-0.27%-2.14%-0.62%-12.4%
'26/05/2516.85-0.05-0.3%-14.8%43644.4+1376.43+3.26%+1.05%-3.56%-15.8%
'26/05/2216.9+0.6+3.68%-11.7%42267.97+899.76+2.18%+3.25%+1.5%-14.9%
'26/05/2116.3+0.15+0.93%-10.8%41368.21+1347.39+3.37%+6.72%-2.44%-17.6%
'26/05/2016.15-0.25-1.52%-12.2%40020.82-154.74-0.39%+6.31%-1.13%-18.5%
'26/05/1916.4+0.1+0.61%-11.7%40175.56-716.26-1.75%+4.45%+2.36%-16.1%
'26/05/1816.3+0.1+0.62%-11.1%40891.82-280.54-0.68%+3.74%+1.3%-14.9%
'26/05/1516.2-0.15-0.92%-11.9%41172.36-579.39-1.39%+2.3%+0.47%-14.2%
'26/05/1416.35+0.1+0.62%-11.4%41751.75+377.25+0.91%+3.23%-0.29%-14.6%
'26/05/1316.25-0.3-1.81%-13%41374.5-523.82-1.25%+1.94%-0.56%-14.9%
'26/05/1216.55-0.2-1.19%-14%41898.32+108.26+0.26%+2.21%-1.45%-16.2%
'26/05/1116.75+0.05+0.3%-13.8%41790.06+186.12+0.45%+2.66%-0.15%-16.4%
'26/05/0816.7+0.05+0.3%-13.5%41603.94-329.84-0.79%+1.86%+1.09%-15.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.65-0.1-0.6%-14%41933.78+794.93+1.93%+3.82%-2.53%-17.9%
'26/05/0616.7500%-14%41138.85+369.56+0.91%+4.76%-0.91%-18.8%
'26/05/0516.75+0.1+0.6%-13.5%40769.29+64.15+0.16%+4.93%+0.44%-18.4%
'26/05/0416.65-0.2-1.19%-14.5%40705.14+1778.51+4.57%+9.72%-5.76%-24.3%
'26/04/3016.85-0.1-0.59%-15%38926.63-376.87-0.96%+8.67%+0.37%-23.7%
'26/04/2916.9500%-15%39303.5-218.23-0.55%+8.07%+0.55%-23.1%
'26/04/2816.95-0.1-0.59%-15.5%39521.73-94.9-0.24%+7.81%-0.35%-23.4%
'26/04/2717.05-0.3-1.73%-17%39616.63+684.23+1.76%+9.71%-3.49%-26.7%
'26/04/2417.35-0.05-0.29%-17.2%38932.4+1218.25+3.23%+13.3%-3.52%-30.5%
'26/04/2317.4-0.4-2.25%-19.1%37714.15-164.32-0.43%+12.8%-1.82%-31.9%
'26/04/2217.8-0.1-0.56%-19.6%37878.47+273.36+0.73%+13.6%-1.29%-33.1%
'26/04/2117.9-0.1-0.56%-20%37605.11+646.31+1.75%+15.6%-2.31%-35.6%
'26/04/2018+0.3+1.69%-18.6%36958.8+154.46+0.42%+16.1%+1.27%-34.7%
'26/04/1717.7+0.4+2.31%-16.8%36804.34-327.68-0.88%+15%+3.19%-31.8%
'26/04/1617.3+0.2+1.17%-15.8%37132.02+409.88+1.12%+16.3%+0.05%-32.1%
'26/04/1517.1-0.1-0.58%-16.3%36722.14+426.02+1.17%+17.7%-1.75%-34%
'26/04/1417.2+0.15+0.88%-15.5%36296.12+838.83+2.37%+20.5%-1.49%-36%
'26/04/1317.05+0.2+1.19%-14.5%35457.29+39.46+0.11%+20.6%+1.08%-35.1%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.85-0.1-0.59%-15%35417.83+556.67+1.6%+22.5%-2.19%-37.6%
'26/04/0916.95-0.1-0.59%-15.5%34861.16+99.78+0.29%+22.9%-0.88%-38.4%
'26/04/0817.05+0.25+1.49%-14.3%34761.38+1531.56+4.61%+28.5%-3.12%-42.8%
'26/04/0716.8+0.1+0.6%-13.8%33229.82+657.39+2.02%+31.1%-1.42%-44.9%
'26/04/0216.7-0.1-0.6%-14.3%32572.43-602.39-1.82%+28.7%+1.22%-43%
'26/04/0116.8-0.1-0.59%-14.8%33174.82+1451.83+4.58%+34.6%-5.17%-49.4%
'26/03/3116.9-0.35-2.03%-16.5%31722.99-795.17-2.45%+31.3%+0.42%-47.9%
'26/03/3017.25+0.05+0.29%-16.3%32518.16-594.43-1.8%+29%+2.09%-45.3%
'26/03/2717.2-0.15-0.86%-17%33112.59-225.03-0.68%+28.1%-0.18%-45.1%
'26/03/2617.35-0.15-0.86%-17.7%33337.62-101.49-0.3%+27.7%-0.56%-45.4%
'26/03/2517.5+0.3+1.74%-16.3%33439.11+826.87+2.54%+31%-0.8%-47.2%
'26/03/2417.2+1.55+9.9%-7.99%32612.24-110.26-0.34%+30.5%+10.2%-38.5%
'26/03/2315.65-0.35-2.19%-10%32722.5-821.38-2.45%+27.3%+0.26%-37.3%
'26/03/2016-0.15-0.93%-10.8%33543.88-145.8-0.43%+26.8%-0.5%-37.6%
'26/03/1916.15-0.1-0.62%-11.4%33689.68-658.9-1.92%+24.3%+1.3%-35.7%
'26/03/1816.25+0.25+1.56%-10%34348.58+512.01+1.51%+26.2%+0.05%-36.2%
'26/03/171600%-10%33836.57+494.06+1.48%+28.1%-1.48%-38.1%
'26/03/1616-0.2-1.23%-11.1%33342.51-57.81-0.17%+27.9%-1.06%-39%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.2-0.2-1.22%-12.2%33400.32-181.54-0.54%+27.2%-0.68%-39.4%
'26/03/1216.400%-12.2%33581.86-532.33-1.56%+25.2%+1.56%-37.4%
'26/03/1116.4+0.3+1.86%-10.6%34114.19+1342.32+4.1%+30.3%-2.24%-40.9%
'26/03/1016.1+0.1+0.62%-10%32771.87+661.45+2.06%+33%-1.44%-43%
'26/03/0916-1.1-6.43%-15.8%32110.42-1489.12-4.43%+27.1%-2%-42.9%
'26/03/0617.100%-15.8%33599.54-73.4-0.22%+26.8%+0.22%-42.6%
'26/03/0517.1+0.3+1.79%-14.3%33672.94+844.06+2.57%+30.1%-0.78%-44.4%
'26/03/0416.8-0.8-4.55%-18.2%32828.88-1494.77-4.35%+24.4%-0.2%-42.6%
'26/03/0317.6-0.15-0.85%-18.9%34323.65-771.44-2.2%+21.7%+1.35%-40.6%
'26/03/0217.75-0.15-0.84%-19.6%35095.09-319.4-0.9%+20.6%+0.06%-40.2%
'26/02/2617.9-0.1-0.56%-20%35414.49+1.420%+20.6%-0.56%-40.6%
'26/02/2518+0.05+0.28%-19.8%35413.07+712.25+2.05%+23.1%-1.77%-42.9%
'26/02/2417.95-0.25-1.37%-20.9%34700.82+927.56+2.75%+26.5%-4.12%-47.3%
'26/02/2318.2+0.4+2.25%-19.1%33773.26+167.55+0.5%+27.1%+1.75%-46.2%
'26/02/1117.8+0.2+1.14%-18.2%33605.71+532.74+1.61%+29.1%-0.47%-47.3%
'26/02/1017.6-0.05-0.28%-18.4%33072.97+668.35+2.06%+31.8%-2.34%-50.2%
'26/02/0917.65+0.15+0.86%-17.7%32404.62+621.7+1.96%+34.4%-1.1%-52.1%
'26/02/0617.5-0.35-1.96%-19.3%31782.92-18.35-0.06%+34.3%-1.9%-53.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.85-0.4-2.19%-21.1%31801.27-488.54-1.51%+32.3%-0.68%-53.4%
'26/02/0418.25+0.6+3.4%-18.4%32289.81+94.45+0.29%+32.7%+3.11%-51.1%
'26/02/0317.65+0.1+0.57%-17.9%32195.36+571.33+1.81%+35.1%-1.24%-53%
'26/02/0217.55-0.6-3.31%-20.7%31624.03-439.72-1.37%+33.2%-1.94%-53.9%
'26/01/3018.15-0.25-1.36%-21.7%32063.75-472.52-1.45%+31.3%+0.09%-53%
'26/01/2918.4-0.2-1.08%-22.6%32536.27-267.55-0.82%+30.2%-0.26%-52.8%
'26/01/2818.6+0.2+1.09%-21.7%32803.82+485.9+1.5%+32.2%-0.41%-53.9%
'26/01/2718.4-0.3-1.6%-23%32317.92+253.4+0.79%+33.2%-2.39%-56.2%
'26/01/2618.7+0.3+1.63%-21.7%32064.52+103.01+0.32%+33.6%+1.31%-55.4%
'26/01/2318.4+0.1+0.55%-21.3%31961.51+215.43+0.68%+34.5%-0.13%-55.9%
'26/01/2218.3-0.05-0.27%-21.5%31746.08+499.71+1.6%+36.7%-1.87%-58.2%
'26/01/2118.35-0.1-0.54%-22%31246.37-513.62-1.62%+34.5%+1.08%-56.4%
'26/01/2018.4500%-22%31759.99+120.7+0.38%+35%-0.38%-56.9%
'26/01/1918.4500%-22%31639.29+230.59+0.73%+36%-0.73%-57.9%
'26/01/1618.4500%-22%31408.7+598.12+1.94%+38.6%-1.94%-60.6%
'26/01/1518.45-0.05-0.27%-22.2%30810.58-131.2-0.42%+38%+0.15%-60.2%
'26/01/1418.5+0.85+4.82%-18.4%30941.78+234.56+0.76%+39.1%+4.06%-57.5%
'26/01/1317.65-0.15-0.84%-19.1%30707.22+139.93+0.46%+39.7%-1.3%-58.8%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.8+0.65+3.79%-16%30567.29+278.33+0.92%+41%+2.87%-57%
'26/01/0917.15+0.15+0.88%-15.3%30288.96-71.59-0.24%+40.7%+1.12%-56%
'26/01/0817-0.1-0.58%-15.8%30360.55-74.92-0.25%+40.3%-0.33%-56.1%
'26/01/0717.1+0.35+2.09%-14%30435.47-140.83-0.46%+39.7%+2.55%-53.7%
'26/01/0616.75+0.1+0.6%-13.5%30576.3+471.26+1.57%+41.9%-0.97%-55.4%
'26/01/0516.65-0.6-3.48%-16.5%30105.04+755.23+2.57%+45.5%-6.05%-62%
'26/01/0217.25-0.15-0.86%-17.2%29349.81+386.21+1.33%+47.5%-2.19%-64.7%
'25/12/3117.4-0.15-0.85%-17.9%28963.6+256.47+0.89%+48.8%-1.74%-66.7%
'25/12/3017.55-0.05-0.28%-18.2%28707.13-103.76-0.36%+48.2%+0.08%-66.4%
'25/12/2917.600%-18.2%28810.89+254.87+0.89%+49.6%-0.89%-67.8%
'25/12/2617.6+0.2+1.15%-17.2%28556.02+184.04+0.65%+50.5%+0.5%-67.8%
'25/12/2417.4-0.1-0.57%-17.7%28371.98+61.51+0.22%+50.9%-0.79%-68.6%
'25/12/2317.5+0.1+0.57%-17.2%28310.47+160.83+0.57%+51.7%0%-69%
'25/12/2217.400%-17.2%28149.64+453.29+1.64%+54.2%-1.64%-71.5%
'25/12/1917.4-0.1-0.57%-17.7%27696.35+227.82+0.83%+55.5%-1.4%-73.2%
'25/12/1817.5-0.1-0.57%-18.2%27468.53-56.64-0.21%+55.2%-0.36%-73.4%
'25/12/1717.6-0.1-0.56%-18.6%27525.17-11.49-0.04%+55.1%-0.52%-73.8%
'25/12/1617.7+0.45+2.61%-16.5%27536.66-330.28-1.19%+53.3%+3.8%-69.8%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.25+0.15+0.88%-15.8%27866.94-331.08-1.17%+51.5%+2.05%-67.3%
'25/12/1217.1+0.25+1.48%-14.5%28198.02+173.27+0.62%+52.4%+0.86%-66.9%
'25/12/1116.85-0.15-0.88%-15.3%28024.75-375.98-1.32%+50.4%+0.44%-65.7%
'25/12/1017-0.1-0.58%-15.8%28400.73+218.13+0.77%+51.6%-1.35%-67.3%
'25/12/0917.1+0.2+1.18%-14.8%28182.6-121.18-0.43%+50.9%+1.61%-65.7%
'25/12/0816.9-0.15-0.88%-15.5%28303.78+322.89+1.15%+52.6%-2.03%-68.2%
'25/12/0517.05-0.25-1.45%-16.8%27980.89+185.18+0.67%+53.7%-2.12%-70.4%
'25/12/0417.3+0.05+0.29%-16.5%27795.71+2.67+0.01%+53.7%+0.28%-70.2%
'25/12/0317.25+0.2+1.17%-15.5%27793.04+228.77+0.83%+55%+0.34%-70.5%
'25/12/0217.0500%-15.5%27564.27+221.74+0.81%+56.2%-0.81%-71.8%
'25/12/0117.05-0.15-0.87%-16.3%27342.53-283.95-1.03%+54.6%+0.16%-70.9%
'25/11/2817.200%-16.3%27626.48+71.95+0.26%+55%-0.26%-71.3%
'25/11/2717.2+0.2+1.18%-15.3%27554.53+144.99+0.53%+55.8%+0.65%-71.1%
'25/11/2617+0.3+1.8%-13.8%27409.54+497.37+1.85%+58.7%-0.05%-72.5%
'25/11/2516.7+0.1+0.6%-13.3%26912.17+407.93+1.54%+61.2%-0.94%-74.4%
'25/11/2416.6-0.1-0.6%-13.8%26504.24+69.3+0.26%+61.6%-0.86%-75.3%
'25/11/2116.7-0.2-1.18%-14.8%26434.94-991.42-3.61%+55.7%+2.43%-70.5%
'25/11/2016.9+0.2+1.2%-13.8%27426.36+846.24+3.18%+60.7%-1.98%-74.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.7-0.15-0.89%-14.5%26580.12-176-0.66%+59.6%-0.23%-74.2%
'25/11/1816.85-0.35-2.03%-16.3%26756.12-691.19-2.52%+55.6%+0.49%-71.9%
'25/11/1717.2-0.3-1.71%-17.7%27447.31+49.81+0.18%+55.9%-1.89%-73.6%
'25/11/1417.5-0.4-2.23%-19.6%27397.5-506.06-1.81%+53.1%-0.42%-72.6%
'25/11/1317.9+0.3+1.7%-18.2%27903.56-43.53-0.16%+52.8%+1.86%-71%
'25/11/1217.6+0.25+1.44%-17%27947.09+162.14+0.58%+53.7%+0.86%-70.7%