≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線比較(日)

2428 興勤

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181.5191.5-10-5.22%6.79%192.5194181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6731.27億1,084621股/筆188.71.8812.550.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7871.51億1,257626張/筆192.3-2.5 (-1.29%)

連續漲跌: 連2跌  ( -12.5元 / -6.44%)

財報評分: 最新68分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 興勤捐贈財團法人興勤教育基金會 (公告訊息 11/10 15:25)

• 興勤董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 15:25)

• 興勤2026年10月份自結合併營業收入公告 (公告訊息 11/06 14:18)

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12181.5-10-5.22%-5.22%43091.87-1165.28-2.63%-2.63%-2.59%-2.59%
'26/11/11191.5-2.5-1.29%-6.44%44257.15+1545.23+3.62%+0.89%-4.91%-7.33%
'26/11/10194+0.5+0.26%-6.2%42711.92+1050.22+2.52%+3.43%-2.26%-9.63%
'26/11/09193.5+7.5+4.03%-2.42%41661.7+1960.06+4.94%+8.54%-0.91%-11%
'26/11/06186-15.5-7.69%-9.93%39701.64-1873.08-4.51%+3.65%-3.18%-13.6%
'26/11/05201.5-13-6.06%-15.4%41574.72-1374.19-3.2%+0.33%-2.86%-15.7%
'26/11/04214.5+0.5+0.23%-15.2%42948.91-358.63-0.83%-0.5%+1.06%-14.7%
'26/11/03214-15.5-6.75%-20.9%43307.54-1612.6-3.59%-4.07%-3.16%-16.8%
'26/11/02229.5+3+1.32%-19.9%44920.14-291.69-0.65%-4.69%+1.97%-15.2%
'26/10/30226.5-16-6.6%-25.2%45211.83-1156.5-2.49%-7.07%-4.11%-18.1%
'26/10/29242.5-5.5-2.22%-26.8%46368.33-667.25-1.42%-8.38%-0.8%-18.4%
'26/10/28248+5.5+2.27%-25.2%47035.58+939.35+2.04%-6.52%+0.23%-18.6%
'26/10/27242.500%-25.2%46096.23+54.8+0.12%-6.41%-0.12%-18.7%
'26/10/22242.5-15.5-6.01%-29.7%46041.43-846.34-1.81%-8.1%-4.2%-21.6%
'26/10/21258+7+2.79%-27.7%46887.77+594.84+1.28%-6.91%+1.51%-20.8%
'26/10/20251-5.5-2.14%-29.2%46292.93-529.15-1.13%-7.97%-1.01%-21.3%
'26/10/19256.5-5-1.91%-30.6%46822.08-289.18-0.61%-8.53%-1.3%-22.1%
'26/10/16261.5-4.5-1.69%-31.8%47111.26+141.39+0.3%-8.26%-1.99%-23.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15266-12-4.32%-34.7%46969.87-1655.96-3.41%-11.4%-0.91%-23.3%
'26/10/14278+12+4.51%-31.8%48625.83+284.52+0.59%-10.9%+3.92%-20.9%
'26/10/13266-15.5-5.51%-35.5%48341.31-960.65-1.95%-12.6%-3.56%-22.9%
'26/10/12281.5-0.5-0.18%-35.6%49301.96-11.48-0.02%-12.6%-0.16%-23%
'26/10/08282+15+5.62%-32%49313.44-492.93-0.99%-13.5%+6.61%-18.5%
'26/10/07267+4.5+1.71%-30.9%49806.37-16.18-0.03%-13.5%+1.74%-17.3%
'26/10/06262.5+0.5+0.19%-30.7%49822.55+110.51+0.22%-13.3%-0.03%-17.4%
'26/10/05262-1-0.38%-31%49712.04+1236.3+2.55%-11.1%-2.93%-19.9%
'26/10/02263+2+0.77%-30.5%48475.74+122.25+0.25%-10.9%+0.52%-19.6%
'26/10/01261+9.5+3.78%-27.8%48353.49+413.36+0.86%-10.1%+2.92%-17.7%
'26/09/30251.500%-27.8%47940.13+308.17+0.65%-9.53%-0.65%-18.3%
'26/09/29251.5-3.5-1.37%-28.8%47631.96-392.64-0.82%-10.3%-0.55%-18.6%
'26/09/24255+0.5+0.2%-28.7%48024.6-132.69-0.28%-10.5%+0.48%-18.2%
'26/09/23254.5-0.5-0.2%-28.8%48157.29+357.12+0.75%-9.85%-0.95%-19%
'26/09/22255-3.5-1.35%-29.8%47800.17+81.33+0.17%-9.7%-1.52%-20.1%
'26/09/21258.5-1.5-0.58%-30.2%47718.84+538.09+1.14%-8.67%-1.72%-21.5%
'26/09/18260+5.5+2.16%-28.7%47180.75+892.75+1.93%-6.9%+0.23%-21.8%
'26/09/17254.5+0.5+0.2%-28.5%46288+439.1+0.96%-6.01%-0.76%-22.5%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16254+1+0.4%-28.3%45848.9+337.41+0.74%-5.32%-0.34%-22.9%
'26/09/1525300%-28.3%45511.49-351.03-0.77%-6.04%+0.77%-22.2%
'26/09/14253-2-0.78%-28.8%45862.52-322.33-0.7%-6.7%-0.08%-22.1%
'26/09/11255+4.5+1.8%-27.5%46184.85-755.64-1.61%-8.2%+3.41%-19.3%
'26/09/10250.5+2+0.8%-27%46940.49-242.87-0.51%-8.67%+1.31%-18.3%
'26/09/09248.5-5-1.97%-28.4%47183.36+77.58+0.16%-8.52%-2.13%-19.9%
'26/09/08253.5-6-2.31%-30.1%47105.78-220.49-0.47%-8.95%-1.84%-21.1%
'26/09/07259.5-0.5-0.19%-30.2%47326.27+775.14+1.67%-7.43%-1.86%-22.8%
'26/09/04260+15.5+6.34%-25.8%46551.13+693.47+1.51%-6.03%+4.83%-19.7%
'26/09/03244.5-6-2.4%-27.5%45857.66-307.06-0.67%-6.66%-1.73%-20.9%
'26/09/02250.5-5.5-2.15%-29.1%46164.72-784-1.67%-8.22%-0.48%-20.9%
'26/09/01256+4+1.59%-28%46948.72+820.25+1.78%-6.58%-0.19%-21.4%
'26/08/31252-10-3.82%-30.7%46128.47-202.98-0.44%-6.99%-3.38%-23.7%
'26/08/28262+9+3.56%-28.3%46331.45+356.23+0.77%-6.27%+2.79%-22%
'26/08/27253+7+2.85%-26.2%45975.22+142.6+0.31%-5.98%+2.54%-20.2%
'26/08/26252+2.5+1%-24.8%45832.62+663.16+1.47%-4.6%-0.47%-20.3%
'26/08/25249.5-1-0.4%-25.1%45169.46+407.14+0.91%-3.73%-1.31%-21.4%
'26/08/24250.5-3-1.18%-26%44762.32-461.97-1.02%-4.72%-0.16%-21.3%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21253.5-13.5-5.06%-29.8%45224.29+290.55+0.65%-4.1%-5.71%-25.7%
'26/08/20267+10.5+4.09%-26.9%44933.74+214.39+0.48%-3.64%+3.61%-23.3%
'26/08/19256.5+4.5+1.79%-25.6%44719.35-589.33-1.3%-4.89%+3.09%-20.7%
'26/08/18252-2.5-0.98%-26.3%45308.68-548.59-1.2%-6.03%+0.22%-20.3%
'26/08/17254.5-0.5-0.2%-26.5%45857.27+46.26+0.1%-5.94%-0.3%-20.5%
'26/08/14255-4.5-1.73%-27.7%45811.01-210.47-0.46%-6.37%-1.27%-21.4%
'26/08/13259.5+5+1.96%-26.3%46021.48+503.41+1.11%-5.33%+0.85%-21%
'26/08/12254.5+23+9.94%-19%45518.07+397.35+0.88%-4.5%+9.06%-14.5%
'26/08/11231.5+2.5+1.09%-18.1%45120.72+191.96+0.43%-4.09%+0.66%-14%
'26/08/10229+4.5+2%-16.5%44928.76+702.85+1.59%-2.56%+0.41%-13.9%
'26/08/07224.5-7.5-3.23%-19.2%44225.91-170.79-0.38%-2.94%-2.85%-16.2%
'26/08/06232+3.5+1.53%-17.9%44396.7-214.9-0.48%-3.41%+2.01%-14.5%
'26/08/05228.5+2.5+1.11%-17%44611.6+1250.94+2.88%-0.62%-1.77%-16.4%
'26/08/04226+2+0.89%-16.3%43360.66-25.75-0.06%-0.68%+0.95%-15.6%
'26/08/03224+5.5+2.52%-14.2%43386.41+266.66+0.62%-0.06%+1.9%-14.1%
'26/07/31218.5+19.5+9.8%-5.78%43119.75+3186.45+7.98%+7.91%+1.82%-13.7%
'26/07/30199-10-4.78%-10.3%39933.3-105.88-0.26%+7.62%-4.52%-17.9%
'26/07/29209-7-3.24%-13.2%40039.18-1564.18-3.76%+3.58%+0.52%-16.8%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28216-24-10%-21.9%41603.36-2030.83-4.65%-1.24%-5.35%-20.6%
'26/07/27240-1-0.41%-22.2%43634.19-20.65-0.05%-1.29%-0.36%-20.9%
'26/07/24241-9.5-3.79%-25.1%43654.84-1195.97-2.67%-3.92%-1.12%-21.2%
'26/07/23250.5-6.5-2.53%-27%44850.81+25.03+0.06%-3.87%-2.59%-23.2%
'26/07/22257+4.5+1.78%-25.7%44825.78+592.91+1.34%-2.58%+0.44%-23.2%
'26/07/21252.5+2.5+1%-25%44232.87+1783.17+4.2%+1.51%-3.2%-26.5%
'26/07/20250-14-5.3%-29%42449.7-221.57-0.52%+0.99%-4.78%-30%
'26/07/17264-25-8.65%-35.1%42671.27-2953.71-6.47%-5.55%-2.18%-29.6%
'26/07/16289-6-2.03%-36.4%45624.98-6.61-0.01%-5.57%-2.02%-30.9%
'26/07/15295+4+1.37%-35.6%45631.59+893.64+2%-3.68%-0.63%-31.9%
'26/07/14291-4.5-1.52%-36.5%44737.95-642.57-1.42%-5.04%-0.1%-31.5%
'26/07/13295.5-29.5-9.08%-42.3%45380.52+25.91+0.06%-4.99%-9.14%-37.3%
'26/07/09325+24+7.97%-37.7%45354.61-379.8-0.83%-5.78%+8.8%-31.9%
'26/07/08301-8.5-2.75%-39.4%45734.41+255.3+0.56%-5.25%-3.31%-34.2%
'26/07/07309.5-34-9.9%-45.4%45479.11-1077.28-2.31%-7.44%-7.59%-38%
'26/07/06343.5+1.5+0.44%-45.2%46556.39-224.23-0.48%-7.89%+0.92%-37.3%
'26/07/03342+31+9.97%-39.7%46780.62+36.46+0.08%-7.81%+9.89%-31.9%
'26/07/02311+7+2.3%-38.3%46744.16-274.83-0.58%-8.35%+2.88%-30%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01304-11-3.49%-40.5%47018.99+893.08+1.94%-6.58%-5.43%-33.9%
'26/06/30315+17+5.7%-37.1%46125.91+1126.01+2.5%-4.24%+3.2%-32.8%
'26/06/29298+1.5+0.51%-36.8%44999.9+428.14+0.96%-3.32%-0.45%-33.4%
'26/06/26296.5-11.5-3.73%-39.1%44571.76-1683.5-3.64%-6.84%-0.09%-32.3%
'26/06/25308+4+1.32%-38.3%46255.26+211.66+0.46%-6.41%+0.86%-31.9%
'26/06/24304+2.5+0.83%-37.8%46043.6-1057.05-2.24%-8.51%+3.07%-29.3%
'26/06/23301.5-9.5-3.05%-39.7%47100.65-640.86-1.34%-9.74%-1.71%-30%
'26/06/22311-5-1.58%-40.7%47741.51+1276.31+2.75%-7.26%-4.33%-33.4%
'26/06/18316+17+5.69%-37.3%46465.2+587.81+1.28%-6.07%+4.41%-31.2%
'26/06/17299+19+6.79%-33%45877.39+68.2+0.15%-5.93%+6.64%-27.1%
'26/06/16280-30-9.68%-39.5%45809.19+412.2+0.91%-5.08%-10.6%-34.4%
'26/06/15310+19+6.53%-35.6%45396.99+1227.95+2.78%-2.44%+3.75%-33.1%
'26/06/12291+10+3.56%-33.3%44169.04+1019.58+2.36%-0.13%+1.2%-33.1%
'26/06/11281-5-1.75%-34.4%43149.46-76.08-0.18%-0.31%-1.57%-34.1%
'26/06/10286-3-1.04%-35.1%43225.54-1478.9-3.31%-3.61%+2.27%-31.5%
'26/06/09289+16.5+6.06%-31.2%44704.44+1201.66+2.76%-0.94%+3.3%-30.2%
'26/06/08272.5-10.5-3.71%-33.7%43502.78-1568.16-3.48%-4.39%-0.23%-29.4%
'26/06/05283+18+6.79%-29.2%45070.94-606.52-1.33%-5.66%+8.12%-23.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04265-6-2.21%-30.8%45677.46-781.7-1.68%-7.25%-0.53%-23.6%
'26/06/03271-5.5-1.99%-32.2%46459.16+901.85+1.98%-5.41%-3.97%-26.8%
'26/06/02276.5-6.5-2.3%-33.7%45557.31+219.4+0.48%-4.95%-2.78%-28.8%
'26/06/01283-9-3.08%-35.8%45337.91+604.97+1.35%-3.67%-4.43%-32.1%
'26/05/29292-0.5-0.17%-35.9%44732.94+1096.5+2.51%-1.25%-2.68%-34.6%
'26/05/28292.5+26.5+9.96%-29.5%43636.44-620.36-1.4%-2.63%+11.4%-26.9%
'26/05/27266+10+3.91%-26.8%44256.8+731.43+1.68%-1%+2.23%-25.8%
'26/05/26256+13+5.35%-22.8%43525.37-119.03-0.27%-1.27%+5.62%-21.6%
'26/05/25243+0.5+0.21%-22.7%43644.4+1376.43+3.26%+1.95%-3.05%-24.6%
'26/05/22242.5+12.5+5.43%-18.5%42267.97+899.76+2.18%+4.17%+3.25%-22.6%
'26/05/21230+7+3.14%-15.9%41368.21+1347.39+3.37%+7.67%-0.23%-23.6%
'26/05/20223+9+4.21%-12.4%40020.82-154.74-0.39%+7.26%+4.6%-19.6%
'26/05/19214+2.5+1.18%-11.3%40175.56-716.26-1.75%+5.38%+2.93%-16.7%
'26/05/18211.5+5.5+2.67%-8.98%40891.82-280.54-0.68%+4.66%+3.35%-13.6%
'26/05/15206-6-2.83%-11.6%41172.36-579.39-1.39%+3.21%-1.44%-14.8%
'26/05/14212+9+4.43%-7.64%41751.75+377.25+0.91%+4.15%+3.52%-11.8%
'26/05/13203+1.5+0.74%-6.95%41374.5-523.82-1.25%+2.85%+1.99%-9.8%
'26/05/12201.5+8.5+4.4%-2.85%41898.32+108.26+0.26%+3.12%+4.14%-5.96%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11193+2.5+1.31%-1.57%41790.06+186.12+0.45%+3.58%+0.86%-5.15%
'26/05/08190.5+2+1.06%-0.53%41603.94-329.84-0.79%+2.76%+1.85%-3.29%
'26/05/07188.5+3.5+1.89%+1.35%41933.78+794.93+1.93%+4.75%-0.04%-3.4%
'26/05/06185-0.5-0.27%+1.08%41138.85+369.56+0.91%+5.7%-1.18%-4.62%
'26/05/05185.5+3.5+1.92%+3.02%40769.29+64.15+0.16%+5.86%+1.76%-2.84%
'26/05/04182+8+4.6%+7.76%40705.14+1778.51+4.57%+10.7%+0.03%-2.94%
'26/04/30174-4.5-2.52%+5.04%38926.63-376.87-0.96%+9.64%-1.56%-4.6%
'26/04/29178.5+2.5+1.42%+6.53%39303.5-218.23-0.55%+9.03%+1.97%-2.5%
'26/04/28176+3+1.73%+8.38%39521.73-94.9-0.24%+8.77%+1.97%-0.39%
'26/04/27173-1.5-0.86%+7.45%39616.63+684.23+1.76%+10.7%-2.62%-3.23%
'26/04/24174.5+0.5+0.29%+7.76%38932.4+1218.25+3.23%+14.3%-2.94%-6.5%
'26/04/23174-10.5-5.69%+1.63%37714.15-164.32-0.43%+13.8%-5.26%-12.1%
'26/04/22184.5+0.5+0.27%+1.9%37878.47+273.36+0.73%+14.6%-0.46%-12.7%
'26/04/21184+0.5+0.27%+2.18%37605.11+646.31+1.75%+16.6%-1.48%-14.4%
'26/04/20183.5+1+0.55%+2.74%36958.8+154.46+0.42%+17.1%+0.13%-14.3%
'26/04/17182.5-0.5-0.27%+2.46%36804.34-327.68-0.88%+16.1%+0.61%-13.6%
'26/04/16183+0.5+0.27%+2.74%37132.02+409.88+1.12%+17.3%-0.85%-14.6%
'26/04/15182.5-2.5-1.35%+1.35%36722.14+426.02+1.17%+18.7%-2.52%-17.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14185+8+4.52%+5.93%36296.12+838.83+2.37%+21.5%+2.15%-15.6%
'26/04/13177+8+4.73%+10.9%35457.29+39.46+0.11%+21.7%+4.62%-10.7%
'26/04/10169+7+4.32%+15.7%35417.83+556.67+1.6%+23.6%+2.72%-7.87%
'26/04/09162+6+3.85%+20.2%34861.16+99.78+0.29%+24%+3.56%-3.77%
'26/04/08156+8+5.41%+26.7%34761.38+1531.56+4.61%+29.7%+0.8%-2.99%
'26/04/07148-2-1.33%+25%33229.82+657.39+2.02%+32.3%-3.35%-7.3%
'26/04/02150-5.5-3.54%+20.6%32572.43-602.39-1.82%+29.9%-1.72%-9.31%
'26/04/01155.5+6+4.01%+25.4%33174.82+1451.83+4.58%+35.8%-0.57%-10.4%
'26/03/31149.5-4-2.61%+22.1%31722.99-795.17-2.45%+32.5%-0.16%-10.4%
'26/03/30153.5-4-2.54%+19%32518.16-594.43-1.8%+30.1%-0.74%-11.1%
'26/03/27157.500%+19%33112.59-225.03-0.68%+29.3%+0.68%-10.2%
'26/03/26157.5-0.5-0.32%+18.7%33337.62-101.49-0.3%+28.9%-0.02%-10.2%
'26/03/25158+4+2.6%+21.8%33439.11+826.87+2.54%+32.1%+0.06%-10.4%
'26/03/24154-0.5-0.32%+21.4%32612.24-110.26-0.34%+31.7%+0.02%-10.3%
'26/03/23154.5-6.5-4.04%+16.5%32722.5-821.38-2.45%+28.5%-1.59%-12%
'26/03/20161-1-0.62%+15.7%33543.88-145.8-0.43%+27.9%-0.19%-12.2%
'26/03/19162-3-1.82%+13.6%33689.68-658.9-1.92%+25.5%+0.1%-11.8%
'26/03/18165+0.5+0.3%+14%34348.58+512.01+1.51%+27.4%-1.21%-13.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17164.5+4.5+2.81%+17.2%33836.57+494.06+1.48%+29.2%+1.33%-12.1%
'26/03/1616000%+17.2%33342.51-57.81-0.17%+29%+0.17%-11.8%
'26/03/13160+2+1.27%+18.7%33400.32-181.54-0.54%+28.3%+1.81%-9.65%
'26/03/12158-3.5-2.17%+16.1%33581.86-532.33-1.56%+26.3%-0.61%-10.2%
'26/03/11161.5-4-2.42%+13.3%34114.19+1342.32+4.1%+31.5%-6.52%-18.2%
'26/03/10165.5+8+5.08%+19%32771.87+661.45+2.06%+34.2%+3.02%-15.2%
'26/03/09157.5-13.5-7.89%+9.65%32110.42-1489.12-4.43%+28.3%-3.46%-18.6%
'26/03/06171-3.5-2.01%+7.45%33599.54-73.4-0.22%+28%-1.79%-20.5%
'26/03/05174.5+6+3.56%+11.3%33672.94+844.06+2.57%+31.3%+0.99%-20%
'26/03/04168.5-10.5-5.87%+4.75%32828.88-1494.77-4.35%+25.5%-1.52%-20.8%
'26/03/03179-8.5-4.53%0%34323.65-771.44-2.2%+22.8%-2.33%-22.8%
'26/03/02187.5-2-1.06%-1.06%35095.09-319.4-0.9%+21.7%-0.16%-22.7%
'26/02/26189.500%-1.06%35414.49+1.420%+21.7%0%-22.7%
'26/02/25189.5+2.5+1.34%+0.27%35413.07+712.25+2.05%+24.2%-0.71%-23.9%
'26/02/24187+7+3.89%+4.17%34700.82+927.56+2.75%+27.6%+1.14%-23.4%
'26/02/23180+6.5+3.75%+8.07%33773.26+167.55+0.5%+28.2%+3.25%-20.2%
'26/02/11173.5+1.5+0.87%+9.01%33605.71+532.74+1.61%+30.3%-0.74%-21.3%
'26/02/10172+3.5+2.08%+11.3%33072.97+668.35+2.06%+33%+0.02%-21.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09168.5+1.5+0.9%+12.3%32404.62+621.7+1.96%+35.6%-1.06%-23.3%
'26/02/06167-2-1.18%+10.9%31782.92-18.35-0.06%+35.5%-1.12%-24.6%
'26/02/05169-2-1.17%+9.65%31801.27-488.54-1.51%+33.5%+0.34%-23.8%
'26/02/04171+1.5+0.88%+10.6%32289.81+94.45+0.29%+33.8%+0.59%-23.2%
'26/02/03169.5+6+3.67%+14.7%32195.36+571.33+1.81%+36.3%+1.86%-21.6%
'26/02/02163.5-3.5-2.1%+12.3%31624.03-439.72-1.37%+34.4%-0.73%-22.1%
'26/01/30167-4-2.34%+9.65%32063.75-472.52-1.45%+32.4%-0.89%-22.8%
'26/01/29171-2.5-1.44%+8.07%32536.27-267.55-0.82%+31.4%-0.62%-23.3%
'26/01/28173.5-1.5-0.86%+7.14%32803.82+485.9+1.5%+33.3%-2.36%-26.2%
'26/01/27175+1+0.57%+7.76%32317.92+253.4+0.79%+34.4%-0.22%-26.6%
'26/01/26174-3-1.69%+5.93%32064.52+103.01+0.32%+34.8%-2.01%-28.9%
'26/01/23177-1-0.56%+5.34%31961.51+215.43+0.68%+35.7%-1.24%-30.4%
'26/01/22178+7+4.09%+9.65%31746.08+499.71+1.6%+37.9%+2.49%-28.3%
'26/01/21171-5-2.84%+6.53%31246.37-513.62-1.62%+35.7%-1.22%-29.1%
'26/01/20176-4-2.22%+4.17%31759.99+120.7+0.38%+36.2%-2.6%-32%
'26/01/19180+2+1.12%+5.34%31639.29+230.59+0.73%+37.2%+0.39%-31.9%
'26/01/16178+0.5+0.28%+5.63%31408.7+598.12+1.94%+39.9%-1.66%-34.2%
'26/01/15177.5-1-0.56%+5.04%30810.58-131.2-0.42%+39.3%-0.14%-34.2%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14178.5+3+1.71%+6.84%30941.78+234.56+0.76%+40.3%+0.95%-33.5%
'26/01/13175.5+1.5+0.86%+7.76%30707.22+139.93+0.46%+41%+0.4%-33.2%
'26/01/12174+2+1.16%+9.01%30567.29+278.33+0.92%+42.3%+0.24%-33.3%
'26/01/09172+1+0.58%+9.65%30288.96-71.59-0.24%+41.9%+0.82%-32.3%
'26/01/08171-6-3.39%+5.93%30360.55-74.92-0.25%+41.6%-3.14%-35.7%
'26/01/07177-1.5-0.84%+5.04%30435.47-140.83-0.46%+40.9%-0.38%-35.9%
'26/01/06178.5+1.5+0.85%+5.93%30576.3+471.26+1.57%+43.1%-0.72%-37.2%
'26/01/05177-4-2.21%+3.59%30105.04+755.23+2.57%+46.8%-4.78%-43.2%
'26/01/02181+6.5+3.72%+7.45%29349.81+386.21+1.33%+48.8%+2.39%-41.3%
'25/12/31174.5+2.5+1.45%+9.01%28963.6+256.47+0.89%+50.1%+0.56%-41.1%
'25/12/3017200%+9.01%28707.13-103.76-0.36%+49.6%+0.36%-40.6%
'25/12/29172+0.5+0.29%+9.33%28810.89+254.87+0.89%+50.9%-0.6%-41.6%
'25/12/26171.5-1.5-0.87%+8.38%28556.02+184.04+0.65%+51.9%-1.52%-43.5%
'25/12/24173-0.5-0.29%+8.07%28371.98+61.51+0.22%+52.2%-0.51%-44.1%
'25/12/23173.5-4.5-2.53%+5.34%28310.47+160.83+0.57%+53.1%-3.1%-47.7%
'25/12/22178+3.5+2.01%+7.45%28149.64+453.29+1.64%+55.6%+0.37%-48.1%
'25/12/19174.5-0.5-0.29%+7.14%27696.35+227.82+0.83%+56.9%-1.12%-49.7%
'25/12/18175+2.5+1.45%+8.7%27468.53-56.64-0.21%+56.6%+1.66%-47.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17172.5+1+0.58%+9.33%27525.17-11.49-0.04%+56.5%+0.62%-47.2%
'25/12/16171.5-5-2.83%+6.23%27536.66-330.28-1.19%+54.6%-1.64%-48.4%
'25/12/15176.5-4-2.22%+3.88%27866.94-331.08-1.17%+52.8%-1.05%-48.9%
'25/12/12180.5-1-0.55%+3.31%28198.02+173.27+0.62%+53.8%-1.17%-50.5%
'25/12/11181.5-4.5-2.42%+0.81%28024.75-375.98-1.32%+51.7%-1.1%-50.9%
'25/12/10186+3+1.64%+2.46%28400.73+218.13+0.77%+52.9%+0.87%-50.4%
'25/12/09183-0.5-0.27%+2.18%28182.6-121.18-0.43%+52.2%+0.16%-50.1%
'25/12/08183.5+1.5+0.82%+3.02%28303.78+322.89+1.15%+54%-0.33%-51%
'25/12/05182-1.5-0.82%+2.18%27980.89+185.18+0.67%+55%-1.49%-52.9%
'25/12/04183.5-6-3.17%-1.06%27795.71+2.67+0.01%+55%-3.18%-56.1%
'25/12/03189.5+6.5+3.55%+2.46%27793.04+228.77+0.83%+56.3%+2.72%-53.9%
'25/12/02183-0.5-0.27%+2.18%27564.27+221.74+0.81%+57.6%-1.08%-55.4%
'25/12/01183.5-5.5-2.91%-0.79%27342.53-283.95-1.03%+56%-1.88%-56.8%
'25/11/28189+1+0.53%-0.27%27626.48+71.95+0.26%+56.4%+0.27%-56.7%
'25/11/27188+2.5+1.35%+1.08%27554.53+144.99+0.53%+57.2%+0.82%-56.1%
'25/11/26185.5-0.5-0.27%+0.81%27409.54+497.37+1.85%+60.1%-2.12%-59.3%
'25/11/25186-1.5-0.8%0%26912.17+407.93+1.54%+62.6%-2.34%-62.6%
'25/11/24187.5-3-1.57%-1.57%26504.24+69.3+0.26%+63%-1.83%-64.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21190.5-7.5-3.79%-5.3%26434.94-991.42-3.61%+57.1%-0.18%-62.4%
'25/11/20198+3+1.54%-3.85%27426.36+846.24+3.18%+62.1%-1.64%-66%
'25/11/19195+6+3.17%-0.79%26580.12-176-0.66%+61.1%+3.83%-61.8%
'25/11/18189+10.5+5.88%+5.04%26756.12-691.19-2.52%+57%+8.4%-52%
'25/11/17178.5-4-2.19%+2.74%27447.31+49.81+0.18%+57.3%-2.37%-54.5%
'25/11/14182.5-9.5-4.95%-2.34%27397.5-506.06-1.81%+54.4%-3.14%-56.8%