≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / K線比較(日)

2429 銘旺科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.45+0.15+0.49%5.25%30.632.230.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261821萬270968股/筆31.43.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191571.1萬1671.14張/筆29.9+0.15 (+0.5%)

連續漲跌: 連4漲  ( +2.1元 / +7.37%)

財報評分: 最新32分 / 平均30分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 銘旺科董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 18:42)

• 銘旺科增設一名代理發言人 (公告訊息 11/12 18:41)

• 投資AI算力中心設備建置追加案 (公告訊息 11/12 18:39)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.6+0.15+0.49%+0.49%43091.87-1165.28-2.63%-2.63%+3.12%+3.13%
'26/11/1130.45+0.15+0.5%+0.99%44257.15+1545.23+3.62%+0.89%-3.12%+0.1%
'26/11/1030.3+1.25+4.3%+5.34%42711.92+1050.22+2.52%+3.43%+1.78%+1.9%
'26/11/0929.05+0.55+1.93%+7.37%41661.7+1960.06+4.94%+8.54%-3.01%-1.17%
'26/11/0628.5-0.25-0.87%+6.43%39701.64-1873.08-4.51%+3.65%+3.64%+2.79%
'26/11/0528.75-2.15-6.96%-0.97%41574.72-1374.19-3.2%+0.33%-3.76%-1.3%
'26/11/0430.9+0.75+2.49%+1.49%42948.91-358.63-0.83%-0.5%+3.32%+1.99%
'26/11/0330.15-2.05-6.37%-4.97%43307.54-1612.6-3.59%-4.07%-2.78%-0.9%
'26/11/0232.2+0.5+1.58%-3.47%44920.14-291.69-0.65%-4.69%+2.23%+1.22%
'26/10/3031.7-1.6-4.8%-8.11%45211.83-1156.5-2.49%-7.07%-2.31%-1.04%
'26/10/2933.3-1.25-3.62%-11.4%46368.33-667.25-1.42%-8.38%-2.2%-3.05%
'26/10/2834.55+1.7+5.18%-6.85%47035.58+939.35+2.04%-6.52%+3.14%-0.33%
'26/10/2732.85-0.35-1.05%-7.83%46096.23+54.8+0.12%-6.41%-1.17%-1.43%
'26/10/2233.2-1.2-3.49%-11%46041.43-846.34-1.81%-8.1%-1.68%-2.95%
'26/10/2134.4+0.05+0.15%-10.9%46887.77+594.84+1.28%-6.91%-1.13%-4%
'26/10/2034.35-0.55-1.58%-12.3%46292.93-529.15-1.13%-7.97%-0.45%-4.35%
'26/10/1934.9-1.1-3.06%-15%46822.08-289.18-0.61%-8.53%-2.45%-6.47%
'26/10/1636-2.2-5.76%-19.9%47111.26+141.39+0.3%-8.26%-6.06%-11.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1538.2+3.25+9.3%-12.4%46969.87-1655.96-3.41%-11.4%+12.7%-1.07%
'26/10/1434.95+3.15+9.91%-3.77%48625.83+284.52+0.59%-10.9%+9.32%+7.09%
'26/10/1331.8-1.2-3.64%-7.27%48341.31-960.65-1.95%-12.6%-1.69%+5.32%
'26/10/1233+3+10%+2%49301.96-11.48-0.02%-12.6%+10%+14.6%
'26/10/0830-0.1-0.33%+1.66%49313.44-492.93-0.99%-13.5%+0.66%+15.1%
'26/10/0730.1-0.3-0.99%+0.66%49806.37-16.18-0.03%-13.5%-0.96%+14.2%
'26/10/0630.4+0.35+1.16%+1.83%49822.55+110.51+0.22%-13.3%+0.94%+15.1%
'26/10/0530.05-0.6-1.96%-0.16%49712.04+1236.3+2.55%-11.1%-4.51%+10.9%
'26/10/0230.65-0.1-0.33%-0.49%48475.74+122.25+0.25%-10.9%-0.58%+10.4%
'26/10/0130.75-0.2-0.65%-1.13%48353.49+413.36+0.86%-10.1%-1.51%+8.98%
'26/09/3030.95+0.3+0.98%-0.16%47940.13+308.17+0.65%-9.53%+0.33%+9.37%
'26/09/2930.65+0.15+0.49%+0.33%47631.96-392.64-0.82%-10.3%+1.31%+10.6%
'26/09/2430.5-0.25-0.81%-0.49%48024.6-132.69-0.28%-10.5%-0.53%+10%
'26/09/2330.75-0.35-1.13%-1.61%48157.29+357.12+0.75%-9.85%-1.88%+8.24%
'26/09/2231.1-0.95-2.96%-4.52%47800.17+81.33+0.17%-9.7%-3.13%+5.17%
'26/09/2132.05+0.9+2.89%-1.77%47718.84+538.09+1.14%-8.67%+1.75%+6.9%
'26/09/1831.1500%-1.77%47180.75+892.75+1.93%-6.9%-1.93%+5.14%
'26/09/1731.1500%-1.77%46288+439.1+0.96%-6.01%-0.96%+4.25%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1631.15+1.1+3.66%+1.83%45848.9+337.41+0.74%-5.32%+2.92%+7.15%
'26/09/1530.05-0.45-1.48%+0.33%45511.49-351.03-0.77%-6.04%-0.71%+6.37%
'26/09/1430.5+0.05+0.16%+0.49%45862.52-322.33-0.7%-6.7%+0.86%+7.19%
'26/09/1130.45-0.55-1.77%-1.29%46184.85-755.64-1.61%-8.2%-0.16%+6.91%
'26/09/1031+0.6+1.97%+0.66%46940.49-242.87-0.51%-8.67%+2.48%+9.33%
'26/09/0930.400%+0.66%47183.36+77.58+0.16%-8.52%-0.16%+9.18%
'26/09/0830.4-0.6-1.94%-1.29%47105.78-220.49-0.47%-8.95%-1.47%+7.66%
'26/09/0731-0.5-1.59%-2.86%47326.27+775.14+1.67%-7.43%-3.26%+4.57%
'26/09/0431.5+0.4+1.29%-1.61%46551.13+693.47+1.51%-6.03%-0.22%+4.42%
'26/09/0331.1-0.95-2.96%-4.52%45857.66-307.06-0.67%-6.66%-2.29%+2.13%
'26/09/0232.05-0.65-1.99%-6.42%46164.72-784-1.67%-8.22%-0.32%+1.79%
'26/09/0132.7-0.35-1.06%-7.41%46948.72+820.25+1.78%-6.58%-2.84%-0.83%
'26/08/3133.05-0.2-0.6%-7.97%46128.47-202.98-0.44%-6.99%-0.16%-0.98%
'26/08/2833.25-0.75-2.21%-10%46331.45+356.23+0.77%-6.27%-2.98%-3.73%
'26/08/2734+0.05+0.15%-9.87%45975.22+142.6+0.31%-5.98%-0.16%-3.89%
'26/08/2633.95+1.2+3.66%-6.56%45832.62+663.16+1.47%-4.6%+2.19%-1.97%
'26/08/2532.75+0.05+0.15%-6.42%45169.46+407.14+0.91%-3.73%-0.76%-2.69%
'26/08/2432.7+0.75+2.35%-4.23%44762.32-461.97-1.02%-4.72%+3.37%+0.49%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.95-0.75-2.29%-6.42%45224.29+290.55+0.65%-4.1%-2.94%-2.32%
'26/08/2032.7-0.3-0.91%-7.27%44933.74+214.39+0.48%-3.64%-1.39%-3.63%
'26/08/1933-1-2.94%-10%44719.35-589.33-1.3%-4.89%-1.64%-5.11%
'26/08/1834-2-5.56%-15%45308.68-548.59-1.2%-6.03%-4.36%-8.97%
'26/08/1736+1.1+3.15%-12.3%45857.27+46.26+0.1%-5.94%+3.05%-6.39%
'26/08/1434.9+3.15+9.92%-3.62%45811.01-210.47-0.46%-6.37%+10.4%+2.74%
'26/08/1331.75+0.5+1.6%-2.08%46021.48+503.41+1.11%-5.33%+0.49%+3.25%
'26/08/1231.25-0.5-1.57%-3.62%45518.07+397.35+0.88%-4.5%-2.45%+0.87%
'26/08/1131.75+0.35+1.11%-2.55%45120.72+191.96+0.43%-4.09%+0.68%+1.54%
'26/08/1031.4+0.45+1.45%-1.13%44928.76+702.85+1.59%-2.56%-0.14%+1.43%
'26/08/0730.95-0.45-1.43%-2.55%44225.91-170.79-0.38%-2.94%-1.05%+0.39%
'26/08/0631.4-0.75-2.33%-4.82%44396.7-214.9-0.48%-3.41%-1.85%-1.41%
'26/08/0532.15+1.15+3.71%-1.29%44611.6+1250.94+2.88%-0.62%+0.83%-0.67%
'26/08/0431-0.35-1.12%-2.39%43360.66-25.75-0.06%-0.68%-1.06%-1.71%
'26/08/0331.35+0.7+2.28%-0.16%43386.41+266.66+0.62%-0.06%+1.66%-0.1%
'26/07/3130.65+1.05+3.55%+3.38%43119.75+3186.45+7.98%+7.91%-4.43%-4.53%
'26/07/3029.6-1.6-5.13%-1.92%39933.3-105.88-0.26%+7.62%-4.87%-9.55%
'26/07/2931.2-3.45-9.96%-11.7%40039.18-1564.18-3.76%+3.58%-6.2%-15.3%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.65-3.85-10%-20.5%41603.36-2030.83-4.65%-1.24%-5.35%-19.3%
'26/07/2738.5-0.5-1.28%-21.5%43634.19-20.65-0.05%-1.29%-1.23%-20.2%
'26/07/2439-0.5-1.27%-22.5%43654.84-1195.97-2.67%-3.92%+1.4%-18.6%
'26/07/2339.5-1.4-3.42%-25.2%44850.81+25.03+0.06%-3.87%-3.48%-21.3%
'26/07/2240.9-2.1-4.88%-28.8%44825.78+592.91+1.34%-2.58%-6.22%-26.3%
'26/07/2143+3+7.5%-23.5%44232.87+1783.17+4.2%+1.51%+3.3%-25%
'26/07/2040-2.55-5.99%-28.1%42449.7-221.57-0.52%+0.99%-5.47%-29.1%
'26/07/1742.55-4.7-9.95%-35.2%42671.27-2953.71-6.47%-5.55%-3.48%-29.7%
'26/07/1647.25-1.75-3.57%-37.6%45624.98-6.61-0.01%-5.57%-3.56%-32%
'26/07/1549+1.25+2.62%-35.9%45631.59+893.64+2%-3.68%+0.62%-32.2%
'26/07/1447.75+4.3+9.9%-29.6%44737.95-642.57-1.42%-5.04%+11.3%-24.5%
'26/07/1343.45+0.25+0.58%-29.2%45380.52+25.91+0.06%-4.99%+0.52%-24.2%
'26/07/0943.2-1.25-2.81%-31.2%45354.61-379.8-0.83%-5.78%-1.98%-25.4%
'26/07/0844.45+0.3+0.68%-30.7%45734.41+255.3+0.56%-5.25%+0.12%-25.4%
'26/07/0744.15-4.9-9.99%-37.6%45479.11-1077.28-2.31%-7.44%-7.68%-30.2%
'26/07/0649.05+0.35+0.72%-37.2%46556.39-224.23-0.48%-7.89%+1.2%-29.3%
'26/07/0348.7+4.4+9.93%-30.9%46780.62+36.46+0.08%-7.81%+9.85%-23.1%
'26/07/0244.3-3.7-7.71%-36.2%46744.16-274.83-0.58%-8.35%-7.13%-27.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148+3.1+6.9%-31.8%47018.99+893.08+1.94%-6.58%+4.96%-25.3%
'26/06/3044.9+4.05+9.91%-25.1%46125.91+1126.01+2.5%-4.24%+7.41%-20.9%
'26/06/2940.85+2.95+7.78%-19.3%44999.9+428.14+0.96%-3.32%+6.82%-15.9%
'26/06/2637.9-1.45-3.68%-22.2%44571.76-1683.5-3.64%-6.84%-0.04%-15.4%
'26/06/2539.35-1.15-2.84%-24.4%46255.26+211.66+0.46%-6.41%-3.3%-18%
'26/06/2440.5+0.95+2.4%-22.6%46043.6-1057.05-2.24%-8.51%+4.64%-14.1%
'26/06/2339.55-2.75-6.5%-27.7%47100.65-640.86-1.34%-9.74%-5.16%-17.9%
'26/06/2242.3+3.75+9.73%-20.6%47741.51+1276.31+2.75%-7.26%+6.98%-13.4%
'26/06/1838.55-0.05-0.13%-20.7%46465.2+587.81+1.28%-6.07%-1.41%-14.7%
'26/06/1738.6+0.15+0.39%-20.4%45877.39+68.2+0.15%-5.93%+0.24%-14.5%
'26/06/1638.45-0.55-1.41%-21.5%45809.19+412.2+0.91%-5.08%-2.32%-16.5%
'26/06/1539+0.3+0.78%-20.9%45396.99+1227.95+2.78%-2.44%-2%-18.5%
'26/06/1238.7-0.4-1.02%-21.7%44169.04+1019.58+2.36%-0.13%-3.38%-21.6%
'26/06/1139.1-0.4-1.01%-22.5%43149.46-76.08-0.18%-0.31%-0.83%-22.2%
'26/06/1039.5-2.85-6.73%-27.7%43225.54-1478.9-3.31%-3.61%-3.42%-24.1%
'26/06/0942.35+2.1+5.22%-24%44704.44+1201.66+2.76%-0.94%+2.46%-23%
'26/06/0840.25-4.45-9.96%-31.5%43502.78-1568.16-3.48%-4.39%-6.48%-27.2%
'26/06/0544.7+0.5+1.13%-30.8%45070.94-606.52-1.33%-5.66%+2.46%-25.1%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0444.2-0.65-1.45%-31.8%45677.46-781.7-1.68%-7.25%+0.23%-24.5%
'26/06/0344.85-1.05-2.29%-33.3%46459.16+901.85+1.98%-5.41%-4.27%-27.9%
'26/06/0245.9-2.95-6.04%-37.4%45557.31+219.4+0.48%-4.95%-6.52%-32.4%
'26/06/0148.85+1.5+3.17%-35.4%45337.91+604.97+1.35%-3.67%+1.82%-31.7%
'26/05/2947.35+0.65+1.39%-34.5%44732.94+1096.5+2.51%-1.25%-1.12%-33.2%
'26/05/2846.7-1.55-3.21%-36.6%43636.44-620.36-1.4%-2.63%-1.81%-33.9%
'26/05/2748.25-2.95-5.76%-40.2%44256.8+731.43+1.68%-1%-7.44%-39.2%
'26/05/2651.2+4.65+9.99%-34.3%43525.37-119.03-0.27%-1.27%+10.3%-33%
'26/05/2546.55-1.9-3.92%-36.8%43644.4+1376.43+3.26%+1.95%-7.18%-38.8%
'26/05/2248.45+0.4+0.83%-36.3%42267.97+899.76+2.18%+4.17%-1.35%-40.5%
'26/05/2148.05-0.75-1.54%-37.3%41368.21+1347.39+3.37%+7.67%-4.91%-45%
'26/05/2048.8-0.85-1.71%-38.4%40020.82-154.74-0.39%+7.26%-1.32%-45.6%
'26/05/1949.65+0.1+0.2%-38.2%40175.56-716.26-1.75%+5.38%+1.95%-43.6%
'26/05/1849.55-3.35-6.33%-42.2%40891.82-280.54-0.68%+4.66%-5.65%-46.8%
'26/05/1552.9-1.1-2.04%-43.3%41172.36-579.39-1.39%+3.21%-0.65%-46.5%
'26/05/1454+4.9+9.98%-37.7%41751.75+377.25+0.91%+4.15%+9.07%-41.8%
'26/05/1349.1-2.5-4.84%-40.7%41374.5-523.82-1.25%+2.85%-3.59%-43.5%
'26/05/1251.6+0.1+0.19%-40.6%41898.32+108.26+0.26%+3.12%-0.07%-43.7%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.5-2.3-4.28%-43.1%41790.06+186.12+0.45%+3.58%-4.73%-46.7%
'26/05/0853.8+0.3+0.56%-42.8%41603.94-329.84-0.79%+2.76%+1.35%-45.6%
'26/05/0753.5+0.5+0.94%-42.3%41933.78+794.93+1.93%+4.75%-0.99%-47%
'26/05/0653+1.6+3.11%-40.5%41138.85+369.56+0.91%+5.7%+2.2%-46.2%
'26/05/0551.4-0.5-0.96%-41%40769.29+64.15+0.16%+5.86%-1.12%-46.9%
'26/05/0451.9-0.2-0.38%-41.3%40705.14+1778.51+4.57%+10.7%-4.95%-52%
'26/04/3052.1-0.9-1.7%-42.3%38926.63-376.87-0.96%+9.64%-0.74%-51.9%
'26/04/2953-1.7-3.11%-44.1%39303.5-218.23-0.55%+9.03%-2.56%-53.1%
'26/04/2854.7-0.2-0.36%-44.3%39521.73-94.9-0.24%+8.77%-0.12%-53%
'26/04/2754.9-6-9.85%-49.8%39616.63+684.23+1.76%+10.7%-11.6%-60.4%
'26/04/2460.9+5.5+9.93%-44.8%38932.4+1218.25+3.23%+14.3%+6.7%-59%
'26/04/2355.4+5+9.92%-39.3%37714.15-164.32-0.43%+13.8%+10.4%-53%
'26/04/2250.4+4.55+9.92%-33.3%37878.47+273.36+0.73%+14.6%+9.19%-47.9%
'26/04/2145.85+4.15+9.95%-26.6%37605.11+646.31+1.75%+16.6%+8.2%-43.2%
'26/04/2041.7+1.85+4.64%-23.2%36958.8+154.46+0.42%+17.1%+4.22%-40.3%
'26/04/1739.85-1.35-3.28%-25.7%36804.34-327.68-0.88%+16.1%-2.4%-41.8%
'26/04/1641.2+1.5+3.78%-22.9%37132.02+409.88+1.12%+17.3%+2.66%-40.3%
'26/04/1539.7+0.3+0.76%-22.3%36722.14+426.02+1.17%+18.7%-0.41%-41.1%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1439.4-0.4-1.01%-23.1%36296.12+838.83+2.37%+21.5%-3.38%-44.6%
'26/04/1339.8+1.9+5.01%-19.3%35457.29+39.46+0.11%+21.7%+4.9%-40.9%
'26/04/1037.9-0.25-0.66%-19.8%35417.83+556.67+1.6%+23.6%-2.26%-43.4%
'26/04/0938.15-1.85-4.62%-23.5%34861.16+99.78+0.29%+24%-4.91%-47.5%
'26/04/0840+0.85+2.17%-21.8%34761.38+1531.56+4.61%+29.7%-2.44%-51.5%
'26/04/0739.15+0.1+0.26%-21.6%33229.82+657.39+2.02%+32.3%-1.76%-53.9%
'26/04/0239.05-1.4-3.46%-24.4%32572.43-602.39-1.82%+29.9%-1.64%-54.2%
'26/04/0140.45+1+2.53%-22.4%33174.82+1451.83+4.58%+35.8%-2.05%-58.3%
'26/03/3139.45-1.6-3.9%-25.5%31722.99-795.17-2.45%+32.5%-1.45%-58%
'26/03/3041.05-1.65-3.86%-28.3%32518.16-594.43-1.8%+30.1%-2.06%-58.5%
'26/03/2742.7-2.15-4.79%-31.8%33112.59-225.03-0.68%+29.3%-4.11%-61%
'26/03/2644.85-0.7-1.54%-32.8%33337.62-101.49-0.3%+28.9%-1.24%-61.7%
'26/03/2545.55+0.6+1.33%-31.9%33439.11+826.87+2.54%+32.1%-1.21%-64.1%
'26/03/2444.95-0.85-1.86%-33.2%32612.24-110.26-0.34%+31.7%-1.52%-64.9%
'26/03/2345.8-1.8-3.78%-35.7%32722.5-821.38-2.45%+28.5%-1.33%-64.2%
'26/03/2047.6-1.25-2.56%-37.4%33543.88-145.8-0.43%+27.9%-2.13%-65.3%
'26/03/1948.85-2.35-4.59%-40.2%33689.68-658.9-1.92%+25.5%-2.67%-65.7%
'26/03/1851.2+1.7+3.43%-38.2%34348.58+512.01+1.51%+27.4%+1.92%-65.5%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1749.5-1.1-2.17%-39.5%33836.57+494.06+1.48%+29.2%-3.65%-68.8%
'26/03/1650.6+0.3+0.6%-39.2%33342.51-57.81-0.17%+29%+0.77%-68.2%
'26/03/1350.3+2.4+5.01%-36.1%33400.32-181.54-0.54%+28.3%+5.55%-64.4%
'26/03/1247.9-0.8-1.64%-37.2%33581.86-532.33-1.56%+26.3%-0.08%-63.5%
'26/03/1148.7+1.65+3.51%-35%34114.19+1342.32+4.1%+31.5%-0.59%-66.5%
'26/03/1047.05+1.15+2.51%-33.3%32771.87+661.45+2.06%+34.2%+0.45%-67.5%
'26/03/0945.9-5.1-10%-40%32110.42-1489.12-4.43%+28.3%-5.57%-68.3%
'26/03/0651-0.9-1.73%-41%33599.54-73.4-0.22%+28%-1.51%-69%
'26/03/0551.9+0.4+0.78%-40.6%33672.94+844.06+2.57%+31.3%-1.79%-71.8%
'26/03/0451.5-3.4-6.19%-44.3%32828.88-1494.77-4.35%+25.5%-1.84%-69.8%
'26/03/0354.9-2.5-4.36%-46.7%34323.65-771.44-2.2%+22.8%-2.16%-69.5%
'26/03/0257.4-1.8-3.04%-48.3%35095.09-319.4-0.9%+21.7%-2.14%-70%
'26/02/2659.2+1.2+2.07%-47.2%35414.49+1.420%+21.7%+2.07%-68.9%
'26/02/2558-1.5-2.52%-48.6%35413.07+712.25+2.05%+24.2%-4.57%-72.8%
'26/02/2459.5-1.6-2.62%-49.9%34700.82+927.56+2.75%+27.6%-5.37%-77.5%
'26/02/2361.1+5.5+9.89%-45%33773.26+167.55+0.5%+28.2%+9.39%-73.2%
'26/02/1155.6-0.7-1.24%-45.6%33605.71+532.74+1.61%+30.3%-2.85%-75.9%
'26/02/1056.3-2.1-3.6%-47.6%33072.97+668.35+2.06%+33%-5.66%-80.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0958.4+1.4+2.46%-46.3%32404.62+621.7+1.96%+35.6%+0.5%-81.9%
'26/02/0657+0.6+1.06%-45.7%31782.92-18.35-0.06%+35.5%+1.12%-81.2%
'26/02/0556.4-2.9-4.89%-48.4%31801.27-488.54-1.51%+33.5%-3.38%-81.9%
'26/02/0459.3+1.5+2.6%-47.1%32289.81+94.45+0.29%+33.8%+2.31%-80.9%
'26/02/0357.8-1.6-2.69%-48.5%32195.36+571.33+1.81%+36.3%-4.5%-84.7%
'26/02/0259.4-2.2-3.57%-50.3%31624.03-439.72-1.37%+34.4%-2.2%-84.7%
'26/01/3061.6-5.7-8.47%-54.5%32063.75-472.52-1.45%+32.4%-7.02%-87%
'26/01/2967.3+0.7+1.05%-54.1%32536.27-267.55-0.82%+31.4%+1.87%-85.4%
'26/01/2866.600%-54.1%32803.82+485.9+1.5%+33.3%-1.5%-87.4%
'26/01/2766.6-3.5-4.99%-56.3%32317.92+253.4+0.79%+34.4%-5.78%-90.7%
'26/01/2670.1-0.6-0.85%-56.7%32064.52+103.01+0.32%+34.8%-1.17%-91.5%
'26/01/2370.7-1.5-2.08%-57.6%31961.51+215.43+0.68%+35.7%-2.76%-93.4%
'26/01/2272.2-0.8-1.1%-58.1%31746.08+499.71+1.6%+37.9%-2.7%-96%
'26/01/2173-2.9-3.82%-59.7%31246.37-513.62-1.62%+35.7%-2.2%-95.4%
'26/01/2075.9+1.6+2.15%-58.8%31759.99+120.7+0.38%+36.2%+1.77%-95%
'26/01/1974.3-1.3-1.72%-59.5%31639.29+230.59+0.73%+37.2%-2.45%-96.7%
'26/01/1675.6-1.5-1.95%-60.3%31408.7+598.12+1.94%+39.9%-3.89%-100.2%
'26/01/1577.1+0.6+0.78%-60%30810.58-131.2-0.42%+39.3%+1.2%-99.3%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1476.5+2+2.68%-58.9%30941.78+234.56+0.76%+40.3%+1.92%-99.3%
'26/01/1374.5-2.1-2.74%-60.1%30707.22+139.93+0.46%+41%-3.2%-101%
'26/01/1276.6+0.6+0.79%-59.7%30567.29+278.33+0.92%+42.3%-0.13%-102%
'26/01/0976-0.1-0.13%-59.8%30288.96-71.59-0.24%+41.9%+0.11%-101.7%
'26/01/0876.1+1+1.33%-59.3%30360.55-74.92-0.25%+41.6%+1.58%-100.8%
'26/01/0775.1-1.8-2.34%-60.2%30435.47-140.83-0.46%+40.9%-1.88%-101.1%
'26/01/0676.9-0.8-1.03%-60.6%30576.3+471.26+1.57%+43.1%-2.6%-103.8%
'26/01/0577.7-1.8-2.26%-61.5%30105.04+755.23+2.57%+46.8%-4.83%-108.3%
'26/01/0279.5-0.7-0.87%-61.8%29349.81+386.21+1.33%+48.8%-2.2%-110.6%
'25/12/3180.2-0.3-0.37%-62%28963.6+256.47+0.89%+50.1%-1.26%-112.1%
'25/12/3080.5-2.9-3.48%-63.3%28707.13-103.76-0.36%+49.6%-3.12%-112.9%
'25/12/2983.4+6.2+8.03%-60.4%28810.89+254.87+0.89%+50.9%+7.14%-111.3%
'25/12/2677.2-1.5-1.91%-61.1%28556.02+184.04+0.65%+51.9%-2.56%-113%
'25/12/2478.7-2.2-2.72%-62.2%28371.98+61.51+0.22%+52.2%-2.94%-114.4%
'25/12/2380.9-2.3-2.76%-63.2%28310.47+160.83+0.57%+53.1%-3.33%-116.3%
'25/12/2283.2+2.9+3.61%-61.9%28149.64+453.29+1.64%+55.6%+1.97%-117.5%
'25/12/1980.3+7.3+10%-58.1%27696.35+227.82+0.83%+56.9%+9.17%-115%
'25/12/1873+1.4+1.96%-57.3%27468.53-56.64-0.21%+56.6%+2.17%-113.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1771.6-3-4.02%-59%27525.17-11.49-0.04%+56.5%-3.98%-115.5%
'25/12/1674.6-3.9-4.97%-61%27536.66-330.28-1.19%+54.6%-3.78%-115.7%
'25/12/1578.5-2.1-2.61%-62%27866.94-331.08-1.17%+52.8%-1.44%-114.9%
'25/12/1280.6-6.2-7.14%-64.7%28198.02+173.27+0.62%+53.8%-7.76%-118.5%
'25/12/1186.8+2.7+3.21%-63.6%28024.75-375.98-1.32%+51.7%+4.53%-115.3%
'25/12/1084.1+1.1+1.33%-63.1%28400.73+218.13+0.77%+52.9%+0.56%-116%
'25/12/0983+2.6+3.23%-61.9%28182.6-121.18-0.43%+52.2%+3.66%-114.2%
'25/12/0880.4-0.9-1.11%-62.4%28303.78+322.89+1.15%+54%-2.26%-116.4%
'25/12/0581.3-0.3-0.37%-62.5%27980.89+185.18+0.67%+55%-1.04%-117.5%
'25/12/0481.6+1.7+2.13%-61.7%27795.71+2.67+0.01%+55%+2.12%-116.7%
'25/12/0379.9+1.6+2.04%-60.9%27793.04+228.77+0.83%+56.3%+1.21%-117.3%
'25/12/0278.3-1.7-2.12%-61.7%27564.27+221.74+0.81%+57.6%-2.93%-119.4%
'25/12/0180-1.6-1.96%-62.5%27342.53-283.95-1.03%+56%-0.93%-118.5%
'25/11/2881.6-4.3-5.01%-64.4%27626.48+71.95+0.26%+56.4%-5.27%-120.8%
'25/11/2785.9+3.7+4.5%-62.8%27554.53+144.99+0.53%+57.2%+3.97%-120%
'25/11/2682.2+7.4+9.89%-59.1%27409.54+497.37+1.85%+60.1%+8.04%-119.2%
'25/11/2574.8+1.5+2.05%-58.3%26912.17+407.93+1.54%+62.6%+0.51%-120.8%
'25/11/2473.3+1.4+1.95%-57.4%26504.24+69.3+0.26%+63%+1.69%-120.5%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2171.9-3-4.01%-59.1%26434.94-991.42-3.61%+57.1%-0.4%-116.3%
'25/11/2074.9-0.2-0.27%-59.3%27426.36+846.24+3.18%+62.1%-3.45%-121.4%
'25/11/1975.1-2.5-3.22%-60.6%26580.12-176-0.66%+61.1%-2.56%-121.6%
'25/11/1877.6-3.9-4.79%-62.5%26756.12-691.19-2.52%+57%-2.27%-119.5%
'25/11/1781.5-5.2-6%-64.7%27447.31+49.81+0.18%+57.3%-6.18%-122%
'25/11/1486.7+0.2+0.23%-64.6%27397.5-506.06-1.81%+54.4%+2.04%-119.1%