≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / K線比較(日)

2430 燦坤

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9517-0.05-0.29%2.35%17.3517.3516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3762.97萬44833股/筆17.180.4628.73-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.44萬14730張/筆17.07-0.2 (-1.16%)

連續漲跌: 連3跌  ( -0.75元 / -4.24%)

財報評分: 最新38分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 燦坤於董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:41)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1216.95-0.05-0.29%-0.29%43091.87-1165.28-2.63%-2.63%+2.34%+2.34%
'26/11/1117-0.2-1.16%-1.45%44257.15+1545.23+3.62%+0.89%-4.78%-2.34%
'26/11/1017.2-0.5-2.82%-4.24%42711.92+1050.22+2.52%+3.43%-5.34%-7.67%
'26/11/0917.7+0.45+2.61%-1.74%41661.7+1960.06+4.94%+8.54%-2.33%-10.3%
'26/11/0617.25+0.35+2.07%+0.3%39701.64-1873.08-4.51%+3.65%+6.58%-3.35%
'26/11/0516.9-0.05-0.29%0%41574.72-1374.19-3.2%+0.33%+2.91%-0.33%
'26/11/0416.95+0.05+0.3%+0.3%42948.91-358.63-0.83%-0.5%+1.13%+0.79%
'26/11/0316.9-0.2-1.17%-0.88%43307.54-1612.6-3.59%-4.07%+2.42%+3.19%
'26/11/0217.1+0.15+0.88%0%44920.14-291.69-0.65%-4.69%+1.53%+4.69%
'26/10/3016.95-0.25-1.45%-1.45%45211.83-1156.5-2.49%-7.07%+1.04%+5.61%
'26/10/2917.2-0.05-0.29%-1.74%46368.33-667.25-1.42%-8.38%+1.13%+6.65%
'26/10/2817.25+0.1+0.58%-1.17%47035.58+939.35+2.04%-6.52%-1.46%+5.35%
'26/10/2717.15-0.1-0.58%-1.74%46096.23+54.8+0.12%-6.41%-0.7%+4.67%
'26/10/2217.25-0.05-0.29%-2.02%46041.43-846.34-1.81%-8.1%+1.52%+6.07%
'26/10/2117.3-0.1-0.57%-2.59%46887.77+594.84+1.28%-6.91%-1.85%+4.33%
'26/10/2017.400%-2.59%46292.93-529.15-1.13%-7.97%+1.13%+5.38%
'26/10/1917.4-0.25-1.42%-3.97%46822.08-289.18-0.61%-8.53%-0.81%+4.57%
'26/10/1617.65+0.15+0.86%-3.14%47111.26+141.39+0.3%-8.26%+0.56%+5.11%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.5-0.05-0.28%-3.42%46969.87-1655.96-3.41%-11.4%+3.13%+7.96%
'26/10/1417.5500%-3.42%48625.83+284.52+0.59%-10.9%-0.59%+7.44%
'26/10/1317.55+0.05+0.29%-3.14%48341.31-960.65-1.95%-12.6%+2.24%+9.45%
'26/10/1217.5+0.1+0.57%-2.59%49301.96-11.48-0.02%-12.6%+0.59%+10%
'26/10/0817.4-0.2-1.14%-3.69%49313.44-492.93-0.99%-13.5%-0.15%+9.79%
'26/10/0717.6-0.05-0.28%-3.97%49806.37-16.18-0.03%-13.5%-0.25%+9.54%
'26/10/0617.65+0.15+0.86%-3.14%49822.55+110.51+0.22%-13.3%+0.64%+10.2%
'26/10/0517.5-0.45-2.51%-5.57%49712.04+1236.3+2.55%-11.1%-5.06%+5.54%
'26/10/0217.95-0.15-0.83%-6.35%48475.74+122.25+0.25%-10.9%-1.08%+4.53%
'26/10/0118.1-0.15-0.82%-7.12%48353.49+413.36+0.86%-10.1%-1.68%+2.99%
'26/09/3018.25+0.15+0.83%-6.35%47940.13+308.17+0.65%-9.53%+0.18%+3.18%
'26/09/2918.1-0.15-0.82%-7.12%47631.96-392.64-0.82%-10.3%0%+3.15%
'26/09/2418.25+0.15+0.83%-6.35%48024.6-132.69-0.28%-10.5%+1.11%+4.16%
'26/09/2318.1-0.05-0.28%-6.61%48157.29+357.12+0.75%-9.85%-1.03%+3.24%
'26/09/2218.15+0.05+0.28%-6.35%47800.17+81.33+0.17%-9.7%+0.11%+3.34%
'26/09/2118.100%-6.35%47718.84+538.09+1.14%-8.67%-1.14%+2.31%
'26/09/1818.1+0.05+0.28%-6.09%47180.75+892.75+1.93%-6.9%-1.65%+0.81%
'26/09/1718.05+0.25+1.4%-4.78%46288+439.1+0.96%-6.01%+0.44%+1.24%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.8-0.2-1.11%-5.83%45848.9+337.41+0.74%-5.32%-1.85%-0.52%
'26/09/1518+0.05+0.28%-5.57%45511.49-351.03-0.77%-6.04%+1.05%+0.47%
'26/09/1417.9500%-5.57%45862.52-322.33-0.7%-6.7%+0.7%+1.13%
'26/09/1117.9500%-5.57%46184.85-755.64-1.61%-8.2%+1.61%+2.63%
'26/09/1017.95-0.05-0.28%-5.83%46940.49-242.87-0.51%-8.67%+0.23%+2.84%
'26/09/0918+0.1+0.56%-5.31%47183.36+77.58+0.16%-8.52%+0.4%+3.21%
'26/09/0817.900%-5.31%47105.78-220.49-0.47%-8.95%+0.47%+3.64%
'26/09/0717.9+0.05+0.28%-5.04%47326.27+775.14+1.67%-7.43%-1.39%+2.39%
'26/09/0417.85+0.05+0.28%-4.78%46551.13+693.47+1.51%-6.03%-1.23%+1.26%
'26/09/0317.800%-4.78%45857.66-307.06-0.67%-6.66%+0.67%+1.88%
'26/09/0217.800%-4.78%46164.72-784-1.67%-8.22%+1.67%+3.44%
'26/09/0117.800%-4.78%46948.72+820.25+1.78%-6.58%-1.78%+1.81%
'26/08/3117.800%-4.78%46128.47-202.98-0.44%-6.99%+0.44%+2.22%
'26/08/2817.8+0.25+1.42%-3.42%46331.45+356.23+0.77%-6.27%+0.65%+2.85%
'26/08/2717.55-0.15-0.85%-4.24%45975.22+142.6+0.31%-5.98%-1.16%+1.74%
'26/08/2617.7-0.05-0.28%-4.51%45832.62+663.16+1.47%-4.6%-1.75%+0.09%
'26/08/2517.75-0.05-0.28%-4.78%45169.46+407.14+0.91%-3.73%-1.19%-1.04%
'26/08/2417.8+0.1+0.56%-4.24%44762.32-461.97-1.02%-4.72%+1.58%+0.48%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.7+0.2+1.14%-3.14%45224.29+290.55+0.65%-4.1%+0.49%+0.96%
'26/08/2017.5+0.45+2.64%-0.59%44933.74+214.39+0.48%-3.64%+2.16%+3.05%
'26/08/1917.05-0.1-0.58%-1.17%44719.35-589.33-1.3%-4.89%+0.72%+3.73%
'26/08/1817.1500%-1.17%45308.68-548.59-1.2%-6.03%+1.2%+4.86%
'26/08/1717.15-0.05-0.29%-1.45%45857.27+46.26+0.1%-5.94%-0.39%+4.48%
'26/08/1417.2-0.05-0.29%-1.74%45811.01-210.47-0.46%-6.37%+0.17%+4.63%
'26/08/1317.25+0.1+0.58%-1.17%46021.48+503.41+1.11%-5.33%-0.53%+4.16%
'26/08/1217.15+0.05+0.29%-0.88%45518.07+397.35+0.88%-4.5%-0.59%+3.62%
'26/08/1117.1-0.15-0.87%-1.74%45120.72+191.96+0.43%-4.09%-1.3%+2.35%
'26/08/1017.25+0.15+0.88%-0.88%44928.76+702.85+1.59%-2.56%-0.71%+1.69%
'26/08/0717.1+0.35+2.09%+1.19%44225.91-170.79-0.38%-2.94%+2.47%+4.13%
'26/08/0616.75+0.1+0.6%+1.8%44396.7-214.9-0.48%-3.41%+1.08%+5.21%
'26/08/0516.65-0.05-0.3%+1.5%44611.6+1250.94+2.88%-0.62%-3.18%+2.12%
'26/08/0416.700%+1.5%43360.66-25.75-0.06%-0.68%+0.06%+2.18%
'26/08/0316.7-0.25-1.47%0%43386.41+266.66+0.62%-0.06%-2.09%+0.06%
'26/07/3116.9500%0%43119.75+3186.45+7.98%+7.91%-7.98%-7.91%
'26/07/3016.95-0.2-1.17%-1.17%39933.3-105.88-0.26%+7.62%-0.91%-8.79%
'26/07/2917.15-0.15-0.87%-2.02%40039.18-1564.18-3.76%+3.58%+2.89%-5.6%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.3-0.2-1.14%-3.14%41603.36-2030.83-4.65%-1.24%+3.51%-1.9%
'26/07/2717.5-0.05-0.28%-3.42%43634.19-20.65-0.05%-1.29%-0.23%-2.13%
'26/07/2417.55-0.15-0.85%-4.24%43654.84-1195.97-2.67%-3.92%+1.82%-0.32%
'26/07/2317.7-0.1-0.56%-4.78%44850.81+25.03+0.06%-3.87%-0.62%-0.91%
'26/07/2217.8-0.1-0.56%-5.31%44825.78+592.91+1.34%-2.58%-1.9%-2.73%
'26/07/2117.900%-5.31%44232.87+1783.17+4.2%+1.51%-4.2%-6.82%
'26/07/2017.9-0.1-0.56%-5.83%42449.7-221.57-0.52%+0.99%-0.04%-6.82%
'26/07/171800%-5.83%42671.27-2953.71-6.47%-5.55%+6.47%-0.28%
'26/07/161800%-5.83%45624.98-6.61-0.01%-5.57%+0.01%-0.27%
'26/07/1518+0.05+0.28%-5.57%45631.59+893.64+2%-3.68%-1.72%-1.89%
'26/07/1417.95-0.05-0.28%-5.83%44737.95-642.57-1.42%-5.04%+1.14%-0.79%
'26/07/131800%-5.83%45380.52+25.91+0.06%-4.99%-0.06%-0.84%
'26/07/0918-0.05-0.28%-6.09%45354.61-379.8-0.83%-5.78%+0.55%-0.32%
'26/07/0818.05-0.1-0.55%-6.61%45734.41+255.3+0.56%-5.25%-1.11%-1.36%
'26/07/0718.15-0.1-0.55%-7.12%45479.11-1077.28-2.31%-7.44%+1.76%+0.32%
'26/07/0618.25+0.2+1.11%-6.09%46556.39-224.23-0.48%-7.89%+1.59%+1.79%
'26/07/0318.05+0.05+0.28%-5.83%46780.62+36.46+0.08%-7.81%+0.2%+1.98%
'26/07/0218-0.2-1.1%-6.87%46744.16-274.83-0.58%-8.35%-0.52%+1.48%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0118.2-0.1-0.55%-7.38%47018.99+893.08+1.94%-6.58%-2.49%-0.8%
'26/06/3018.3+0.1+0.55%-6.87%46125.91+1126.01+2.5%-4.24%-1.95%-2.63%
'26/06/2918.2+0.05+0.28%-6.61%44999.9+428.14+0.96%-3.32%-0.68%-3.29%
'26/06/2618.15-0.15-0.82%-7.38%44571.76-1683.5-3.64%-6.84%+2.82%-0.54%
'26/06/2518.3-0.05-0.27%-7.63%46255.26+211.66+0.46%-6.41%-0.73%-1.22%
'26/06/2418.3500%-7.63%46043.6-1057.05-2.24%-8.51%+2.24%+0.88%
'26/06/2318.35-0.1-0.54%-8.13%47100.65-640.86-1.34%-9.74%+0.8%+1.61%
'26/06/2218.4500%-8.13%47741.51+1276.31+2.75%-7.26%-2.75%-0.87%
'26/06/1818.45+0.05+0.27%-7.88%46465.2+587.81+1.28%-6.07%-1.01%-1.81%
'26/06/1718.400%-7.88%45877.39+68.2+0.15%-5.93%-0.15%-1.95%
'26/06/1618.4-0.05-0.27%-8.13%45809.19+412.2+0.91%-5.08%-1.18%-3.05%
'26/06/1518.45+0.1+0.54%-7.63%45396.99+1227.95+2.78%-2.44%-2.24%-5.19%
'26/06/1218.35+0.05+0.27%-7.38%44169.04+1019.58+2.36%-0.13%-2.09%-7.24%
'26/06/1118.3-0.25-1.35%-8.63%43149.46-76.08-0.18%-0.31%-1.17%-8.32%
'26/06/1018.5500%-8.63%43225.54-1478.9-3.31%-3.61%+3.31%-5.02%
'26/06/0918.55+0.25+1.37%-7.38%44704.44+1201.66+2.76%-0.94%-1.39%-6.43%
'26/06/0818.3-0.6-3.17%-10.3%43502.78-1568.16-3.48%-4.39%+0.31%-5.93%
'26/06/0518.9-0.2-1.05%-11.3%45070.94-606.52-1.33%-5.66%+0.28%-5.6%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.1-0.65-3.29%-14.2%45677.46-781.7-1.68%-7.25%-1.61%-6.93%
'26/06/0319.75+1.2+6.47%-8.63%46459.16+901.85+1.98%-5.41%+4.49%-3.21%
'26/06/0218.55+0.2+1.09%-7.63%45557.31+219.4+0.48%-4.95%+0.61%-2.68%
'26/06/0118.35+0.05+0.27%-7.38%45337.91+604.97+1.35%-3.67%-1.08%-3.71%
'26/05/2918.3+0.25+1.39%-6.09%44732.94+1096.5+2.51%-1.25%-1.12%-4.85%
'26/05/2818.05-0.5-2.7%-8.63%43636.44-620.36-1.4%-2.63%-1.3%-5.99%
'26/05/2718.55-0.25-1.33%-9.84%44256.8+731.43+1.68%-1%-3.01%-8.84%
'26/05/2618.8+0.35+1.9%-8.13%43525.37-119.03-0.27%-1.27%+2.17%-6.86%
'26/05/2518.45+0.15+0.82%-7.38%43644.4+1376.43+3.26%+1.95%-2.44%-9.33%
'26/05/2218.300%-7.38%42267.97+899.76+2.18%+4.17%-2.18%-11.5%
'26/05/2118.3+0.1+0.55%-6.87%41368.21+1347.39+3.37%+7.67%-2.82%-14.5%
'26/05/2018.2+0.05+0.28%-6.61%40020.82-154.74-0.39%+7.26%+0.67%-13.9%
'26/05/1918.15-0.1-0.55%-7.12%40175.56-716.26-1.75%+5.38%+1.2%-12.5%
'26/05/1818.25-0.15-0.82%-7.88%40891.82-280.54-0.68%+4.66%-0.14%-12.5%
'26/05/1518.4-0.35-1.87%-9.6%41172.36-579.39-1.39%+3.21%-0.48%-12.8%
'26/05/1418.75-0.55-2.85%-12.2%41751.75+377.25+0.91%+4.15%-3.76%-16.3%
'26/05/1319.3-0.35-1.78%-13.7%41374.5-523.82-1.25%+2.85%-0.53%-16.6%
'26/05/1219.65-0.1-0.51%-14.2%41898.32+108.26+0.26%+3.12%-0.77%-17.3%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1119.75-0.15-0.75%-14.8%41790.06+186.12+0.45%+3.58%-1.2%-18.4%
'26/05/0819.900%-14.8%41603.94-329.84-0.79%+2.76%+0.79%-17.6%
'26/05/0719.900%-14.8%41933.78+794.93+1.93%+4.75%-1.93%-19.6%
'26/05/0619.9-0.1-0.5%-15.2%41138.85+369.56+0.91%+5.7%-1.41%-20.9%
'26/05/0520+0.05+0.25%-15%40769.29+64.15+0.16%+5.86%+0.09%-20.9%
'26/05/0419.9500%-15%40705.14+1778.51+4.57%+10.7%-4.57%-25.7%
'26/04/3019.95-0.5-2.44%-17.1%38926.63-376.87-0.96%+9.64%-1.48%-26.8%
'26/04/2920.45-0.1-0.49%-17.5%39303.5-218.23-0.55%+9.03%+0.06%-26.6%
'26/04/2820.55-0.1-0.48%-17.9%39521.73-94.9-0.24%+8.77%-0.24%-26.7%
'26/04/2720.65-0.35-1.67%-19.3%39616.63+684.23+1.76%+10.7%-3.43%-30%
'26/04/2421-0.35-1.64%-20.6%38932.4+1218.25+3.23%+14.3%-4.87%-34.9%
'26/04/2321.35-0.25-1.16%-21.5%37714.15-164.32-0.43%+13.8%-0.73%-35.3%
'26/04/2221.6+0.05+0.23%-21.3%37878.47+273.36+0.73%+14.6%-0.5%-35.9%
'26/04/2121.55-0.05-0.23%-21.5%37605.11+646.31+1.75%+16.6%-1.98%-38.1%
'26/04/2021.6-0.15-0.69%-22.1%36958.8+154.46+0.42%+17.1%-1.11%-39.2%
'26/04/1721.75+0.05+0.23%-21.9%36804.34-327.68-0.88%+16.1%+1.11%-37.9%
'26/04/1621.7+0.05+0.23%-21.7%37132.02+409.88+1.12%+17.3%-0.89%-39.1%
'26/04/1521.65-0.1-0.46%-22.1%36722.14+426.02+1.17%+18.7%-1.63%-40.8%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1421.75-0.05-0.23%-22.2%36296.12+838.83+2.37%+21.5%-2.6%-43.8%
'26/04/1321.8-0.05-0.23%-22.4%35457.29+39.46+0.11%+21.7%-0.34%-44.1%
'26/04/1021.8500%-22.4%35417.83+556.67+1.6%+23.6%-1.6%-46%
'26/04/0921.85-0.1-0.46%-22.8%34861.16+99.78+0.29%+24%-0.75%-46.7%
'26/04/0821.95+0.2+0.92%-22.1%34761.38+1531.56+4.61%+29.7%-3.69%-51.7%
'26/04/0721.7500%-22.1%33229.82+657.39+2.02%+32.3%-2.02%-54.4%
'26/04/0221.75+0.05+0.23%-21.9%32572.43-602.39-1.82%+29.9%+2.05%-51.8%
'26/04/0121.7+0.05+0.23%-21.7%33174.82+1451.83+4.58%+35.8%-4.35%-57.5%
'26/03/3121.65-0.1-0.46%-22.1%31722.99-795.17-2.45%+32.5%+1.99%-54.6%
'26/03/3021.7500%-22.1%32518.16-594.43-1.8%+30.1%+1.8%-52.2%
'26/03/2721.75-0.1-0.46%-22.4%33112.59-225.03-0.68%+29.3%+0.22%-51.7%
'26/03/2621.85-0.05-0.23%-22.6%33337.62-101.49-0.3%+28.9%+0.07%-51.5%
'26/03/2521.9+0.05+0.23%-22.4%33439.11+826.87+2.54%+32.1%-2.31%-54.6%
'26/03/2421.85-0.15-0.68%-23%32612.24-110.26-0.34%+31.7%-0.34%-54.6%
'26/03/2322-0.25-1.12%-23.8%32722.5-821.38-2.45%+28.5%+1.33%-52.3%
'26/03/2022.25+0.05+0.23%-23.6%33543.88-145.8-0.43%+27.9%+0.66%-51.6%
'26/03/1922.2+0.25+1.14%-22.8%33689.68-658.9-1.92%+25.5%+3.06%-48.2%
'26/03/1822.75-0.05-0.22%-22.1%34348.58+512.01+1.51%+27.4%-1.73%-49.5%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.800%-22.1%33836.57+494.06+1.48%+29.2%-1.48%-51.4%
'26/03/1622.8+0.05+0.22%-22%33342.51-57.81-0.17%+29%+0.39%-51%
'26/03/1322.75-0.05-0.22%-22.1%33400.32-181.54-0.54%+28.3%+0.32%-50.5%
'26/03/1222.8-0.1-0.44%-22.5%33581.86-532.33-1.56%+26.3%+1.12%-48.8%
'26/03/1122.9+0.15+0.66%-22%34114.19+1342.32+4.1%+31.5%-3.44%-53.5%
'26/03/1022.75+0.25+1.11%-21.1%32771.87+661.45+2.06%+34.2%-0.95%-55.3%
'26/03/0922.5-0.4-1.75%-22.5%32110.42-1489.12-4.43%+28.3%+2.68%-50.7%
'26/03/0622.9-0.1-0.43%-22.8%33599.54-73.4-0.22%+28%-0.21%-50.8%
'26/03/052300%-22.8%33672.94+844.06+2.57%+31.3%-2.57%-54.1%
'26/03/042300%-22.8%32828.88-1494.77-4.35%+25.5%+4.35%-48.4%
'26/03/032300%-22.8%34323.65-771.44-2.2%+22.8%+2.2%-45.6%
'26/03/0223-0.25-1.08%-23.7%35095.09-319.4-0.9%+21.7%-0.18%-45.3%
'26/02/2623.25+0.15+0.65%-23.2%35414.49+1.420%+21.7%+0.65%-44.8%
'26/02/2523.1+0.2+0.87%-22.5%35413.07+712.25+2.05%+24.2%-1.18%-46.7%
'26/02/2422.9+0.1+0.44%-22.1%34700.82+927.56+2.75%+27.6%-2.31%-49.7%
'26/02/2322.8+0.1+0.44%-21.8%33773.26+167.55+0.5%+28.2%-0.06%-50%
'26/02/1122.7+0.15+0.67%-21.3%33605.71+532.74+1.61%+30.3%-0.94%-51.6%
'26/02/1022.55+0.05+0.22%-21.1%33072.97+668.35+2.06%+33%-1.84%-54.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.5-0.15-0.66%-21.6%32404.62+621.7+1.96%+35.6%-2.62%-57.2%
'26/02/0622.65-0.05-0.22%-21.8%31782.92-18.35-0.06%+35.5%-0.16%-57.3%
'26/02/0522.7+0.1+0.44%-21.5%31801.27-488.54-1.51%+33.5%+1.95%-54.9%
'26/02/0422.600%-21.5%32289.81+94.45+0.29%+33.8%-0.29%-55.3%
'26/02/0322.600%-21.5%32195.36+571.33+1.81%+36.3%-1.81%-57.7%
'26/02/0222.6-0.05-0.22%-21.6%31624.03-439.72-1.37%+34.4%+1.15%-56%
'26/01/3022.65+0.05+0.22%-21.5%32063.75-472.52-1.45%+32.4%+1.67%-53.9%
'26/01/2922.6-0.05-0.22%-21.6%32536.27-267.55-0.82%+31.4%+0.6%-53%
'26/01/2822.6500%-21.6%32803.82+485.9+1.5%+33.3%-1.5%-55%
'26/01/2722.65+0.1+0.44%-21.3%32317.92+253.4+0.79%+34.4%-0.35%-55.7%
'26/01/2622.5500%-21.3%32064.52+103.01+0.32%+34.8%-0.32%-56.1%
'26/01/2322.55-0.2-0.88%-22%31961.51+215.43+0.68%+35.7%-1.56%-57.7%
'26/01/2222.75+0.05+0.22%-21.8%31746.08+499.71+1.6%+37.9%-1.38%-59.7%
'26/01/2122.7-0.05-0.22%-22%31246.37-513.62-1.62%+35.7%+1.4%-57.7%
'26/01/2022.75-0.05-0.22%-22.1%31759.99+120.7+0.38%+36.2%-0.6%-58.3%
'26/01/1922.800%-22.1%31639.29+230.59+0.73%+37.2%-0.73%-59.3%
'26/01/1622.8-0.15-0.65%-22.7%31408.7+598.12+1.94%+39.9%-2.59%-62.5%
'26/01/1522.95+0.05+0.22%-22.5%30810.58-131.2-0.42%+39.3%+0.64%-61.8%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.9+0.3+1.33%-21.5%30941.78+234.56+0.76%+40.3%+0.57%-61.8%
'26/01/1322.6+0.05+0.22%-21.3%30707.22+139.93+0.46%+41%-0.24%-62.3%
'26/01/1222.55-0.15-0.66%-21.8%30567.29+278.33+0.92%+42.3%-1.58%-64.1%
'26/01/0922.7+0.1+0.44%-21.5%30288.96-71.59-0.24%+41.9%+0.68%-63.4%
'26/01/0822.600%-21.5%30360.55-74.92-0.25%+41.6%+0.25%-63%
'26/01/0722.6-0.1-0.44%-21.8%30435.47-140.83-0.46%+40.9%+0.02%-62.7%
'26/01/0622.7-0.1-0.44%-22.1%30576.3+471.26+1.57%+43.1%-2.01%-65.3%
'26/01/0522.8-0.05-0.22%-22.3%30105.04+755.23+2.57%+46.8%-2.79%-69.1%
'26/01/0222.8500%-22.3%29349.81+386.21+1.33%+48.8%-1.33%-71.1%
'25/12/3122.8500%-22.3%28963.6+256.47+0.89%+50.1%-0.89%-72.4%
'25/12/3022.85-0.05-0.22%-22.5%28707.13-103.76-0.36%+49.6%+0.14%-72.1%
'25/12/2922.9+0.1+0.44%-22.1%28810.89+254.87+0.89%+50.9%-0.45%-73.1%
'25/12/2622.8-0.15-0.65%-22.7%28556.02+184.04+0.65%+51.9%-1.3%-74.5%
'25/12/2422.95-0.05-0.22%-22.8%28371.98+61.51+0.22%+52.2%-0.44%-75%
'25/12/2323-0.1-0.43%-23.2%28310.47+160.83+0.57%+53.1%-1%-76.2%
'25/12/2223.1+0.15+0.65%-22.7%28149.64+453.29+1.64%+55.6%-0.99%-78.2%
'25/12/1922.9500%-22.7%27696.35+227.82+0.83%+56.9%-0.83%-79.5%
'25/12/1822.9500%-22.7%27468.53-56.64-0.21%+56.6%+0.21%-79.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.95-0.1-0.43%-23%27525.17-11.49-0.04%+56.5%-0.39%-79.5%
'25/12/1623.05+0.05+0.22%-22.8%27536.66-330.28-1.19%+54.6%+1.41%-77.5%
'25/12/1523-0.1-0.43%-23.2%27866.94-331.08-1.17%+52.8%+0.74%-76%
'25/12/1223.1-0.05-0.22%-23.3%28198.02+173.27+0.62%+53.8%-0.84%-77.1%
'25/12/1123.15-0.2-0.86%-24%28024.75-375.98-1.32%+51.7%+0.46%-75.7%
'25/12/1023.35-0.15-0.64%-24.5%28400.73+218.13+0.77%+52.9%-1.41%-77.4%
'25/12/0923.5+0.05+0.21%-24.3%28182.6-121.18-0.43%+52.2%+0.64%-76.6%
'25/12/0823.4500%-24.3%28303.78+322.89+1.15%+54%-1.15%-78.3%
'25/12/0523.45-0.1-0.42%-24.6%27980.89+185.18+0.67%+55%-1.09%-79.7%
'25/12/0423.55+0.05+0.21%-24.5%27795.71+2.67+0.01%+55%+0.2%-79.5%
'25/12/0323.5-0.05-0.21%-24.6%27793.04+228.77+0.83%+56.3%-1.04%-81%
'25/12/0223.55+0.1+0.43%-24.3%27564.27+221.74+0.81%+57.6%-0.38%-81.9%
'25/12/0123.4500%-24.3%27342.53-283.95-1.03%+56%+1.03%-80.3%
'25/11/2823.4500%-24.3%27626.48+71.95+0.26%+56.4%-0.26%-80.7%
'25/11/2723.45-0.2-0.85%-24.9%27554.53+144.99+0.53%+57.2%-1.38%-82.2%
'25/11/2623.65+0.1+0.42%-24.6%27409.54+497.37+1.85%+60.1%-1.43%-84.7%
'25/11/2523.55+0.15+0.64%-24.1%26912.17+407.93+1.54%+62.6%-0.9%-86.7%
'25/11/2423.4-0.15-0.64%-24.6%26504.24+69.3+0.26%+63%-0.9%-87.6%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2123.55-0.1-0.42%-24.9%26434.94-991.42-3.61%+57.1%+3.19%-82.1%
'25/11/2023.6500%-24.9%27426.36+846.24+3.18%+62.1%-3.18%-87.1%
'25/11/1923.65-0.15-0.63%-25.4%26580.12-176-0.66%+61.1%+0.03%-86.5%
'25/11/1823.8-0.3-1.24%-26.3%26756.12-691.19-2.52%+57%+1.28%-83.3%
'25/11/1724.1+0.05+0.21%-26.2%27447.31+49.81+0.18%+57.3%+0.03%-83.5%
'25/11/1424.05-0.15-0.62%-26.7%27397.5-506.06-1.81%+54.4%+1.19%-81.1%