≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / K線比較(日)

2431 聯昌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.76-0.05-0.51%2.77%9.989.989.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8886.48萬235376股/筆9.780.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160156.4萬374429張/筆9.75-0.17 (-1.71%)

連續漲跌: 連3跌  ( -0.25元 / -2.51%)

財報評分: 最新38分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 聯昌減資換股作業計畫 (公告訊息 11/04 17:10)

• 聯昌董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:07)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.71-0.05-0.51%-0.51%43091.87-1165.28-2.63%-2.63%+2.12%+2.12%
'26/11/119.76-0.17-1.71%-2.22%44257.15+1545.23+3.62%+0.89%-5.33%-3.11%
'26/11/109.93-0.03-0.3%-2.51%42711.92+1050.22+2.52%+3.43%-2.82%-5.94%
'26/11/099.96+0.01+0.1%-2.41%41661.7+1960.06+4.94%+8.54%-4.84%-11%
'26/11/069.9500%-2.41%39701.64-1873.08-4.51%+3.65%+4.51%-6.06%
'26/11/059.95-0.3-2.93%-5.27%41574.72-1374.19-3.2%+0.33%+0.27%-5.6%
'26/11/0410.2500%-5.27%42948.91-358.63-0.83%-0.5%+0.83%-4.77%
'26/11/0310.25-0.45-4.21%-9.25%43307.54-1612.6-3.59%-4.07%-0.62%-5.18%
'26/11/0210.7+0.15+1.42%-7.96%44920.14-291.69-0.65%-4.69%+2.07%-3.27%
'26/10/3010.55-0.3-2.76%-10.5%45211.83-1156.5-2.49%-7.07%-0.27%-3.44%
'26/10/2910.85-0.55-4.82%-14.8%46368.33-667.25-1.42%-8.38%-3.4%-6.44%
'26/10/2811.4+0.3+2.7%-12.5%47035.58+939.35+2.04%-6.52%+0.66%-6%
'26/10/2711.1+1+9.9%-3.86%46096.23+54.8+0.12%-6.41%+9.78%+2.54%
'26/10/2210.1+0.05+0.5%-3.38%46041.43-846.34-1.81%-8.1%+2.31%+4.71%
'26/10/2110.05-0.1-0.99%-4.33%46887.77+594.84+1.28%-6.91%-2.27%+2.58%
'26/10/2010.15-0.1-0.98%-5.27%46292.93-529.15-1.13%-7.97%+0.15%+2.7%
'26/10/1910.25+0.15+1.49%-3.86%46822.08-289.18-0.61%-8.53%+2.1%+4.67%
'26/10/1610.100%-3.86%47111.26+141.39+0.3%-8.26%-0.3%+4.39%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.1-0.05-0.49%-4.33%46969.87-1655.96-3.41%-11.4%+2.92%+7.05%
'26/10/1410.15-0.1-0.98%-5.27%48625.83+284.52+0.59%-10.9%-1.57%+5.59%
'26/10/1310.25+0.05+0.49%-4.8%48341.31-960.65-1.95%-12.6%+2.44%+7.79%
'26/10/1210.2+0.15+1.49%-3.38%49301.96-11.48-0.02%-12.6%+1.51%+9.23%
'26/10/0810.05-0.1-0.99%-4.33%49313.44-492.93-0.99%-13.5%0%+9.15%
'26/10/0710.15+0.05+0.5%-3.86%49806.37-16.18-0.03%-13.5%+0.53%+9.65%
'26/10/0610.1+0.1+1%-2.9%49822.55+110.51+0.22%-13.3%+0.78%+10.4%
'26/10/0510-0.15-1.48%-4.33%49712.04+1236.3+2.55%-11.1%-4.03%+6.77%
'26/10/0210.1500%-4.33%48475.74+122.25+0.25%-10.9%-0.25%+6.55%
'26/10/0110.1500%-4.33%48353.49+413.36+0.86%-10.1%-0.86%+5.78%
'26/09/3010.15+0.15+1.5%-2.9%47940.13+308.17+0.65%-9.53%+0.85%+6.63%
'26/09/2910-0.05-0.5%-3.38%47631.96-392.64-0.82%-10.3%+0.32%+6.89%
'26/09/2410.05-0.05-0.5%-3.86%48024.6-132.69-0.28%-10.5%-0.22%+6.66%
'26/09/2310.1-0.15-1.46%-5.27%48157.29+357.12+0.75%-9.85%-2.21%+4.58%
'26/09/2210.2500%-5.27%47800.17+81.33+0.17%-9.7%-0.17%+4.43%
'26/09/2110.25+0.1+0.99%-4.33%47718.84+538.09+1.14%-8.67%-0.15%+4.33%
'26/09/1810.15+0.23+2.32%-2.12%47180.75+892.75+1.93%-6.9%+0.39%+4.79%
'26/09/179.92+0.02+0.2%-1.92%46288+439.1+0.96%-6.01%-0.76%+4.09%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.9+0.14+1.43%-0.51%45848.9+337.41+0.74%-5.32%+0.69%+4.8%
'26/09/159.76-0.2-2.01%-2.51%45511.49-351.03-0.77%-6.04%-1.24%+3.53%
'26/09/149.96-0.02-0.2%-2.71%45862.52-322.33-0.7%-6.7%+0.5%+3.99%
'26/09/119.98-0.07-0.7%-3.38%46184.85-755.64-1.61%-8.2%+0.91%+4.82%
'26/09/1010.05+0.06+0.6%-2.8%46940.49-242.87-0.51%-8.67%+1.11%+5.87%
'26/09/099.99+0.06+0.6%-2.22%47183.36+77.58+0.16%-8.52%+0.44%+6.31%
'26/09/089.93-0.17-1.68%-3.86%47105.78-220.49-0.47%-8.95%-1.21%+5.09%
'26/09/0710.100%-3.86%47326.27+775.14+1.67%-7.43%-1.67%+3.57%
'26/09/0410.1+0.05+0.5%-3.38%46551.13+693.47+1.51%-6.03%-1.01%+2.65%
'26/09/0310.05-0.15-1.47%-4.8%45857.66-307.06-0.67%-6.66%-0.8%+1.85%
'26/09/0210.2-0.1-0.97%-5.73%46164.72-784-1.67%-8.22%+0.7%+2.49%
'26/09/0110.3+0.1+0.98%-4.8%46948.72+820.25+1.78%-6.58%-0.8%+1.78%
'26/08/3110.2-0.15-1.45%-6.18%46128.47-202.98-0.44%-6.99%-1.01%+0.81%
'26/08/2810.3500%-6.18%46331.45+356.23+0.77%-6.27%-0.77%+0.09%
'26/08/2710.35-0.05-0.48%-6.63%45975.22+142.6+0.31%-5.98%-0.79%-0.65%
'26/08/2610.4+0.15+1.46%-5.27%45832.62+663.16+1.47%-4.6%-0.01%-0.67%
'26/08/2510.25-0.1-0.97%-6.18%45169.46+407.14+0.91%-3.73%-1.88%-2.45%
'26/08/2410.35+0.05+0.49%-5.73%44762.32-461.97-1.02%-4.72%+1.51%-1.01%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.300%-5.73%45224.29+290.55+0.65%-4.1%-0.65%-1.63%
'26/08/2010.3+0.15+1.48%-4.33%44933.74+214.39+0.48%-3.64%+1%-0.7%
'26/08/1910.15-0.05-0.49%-4.8%44719.35-589.33-1.3%-4.89%+0.81%+0.09%
'26/08/1810.2-0.05-0.49%-5.27%45308.68-548.59-1.2%-6.03%+0.71%+0.76%
'26/08/1710.2500%-5.27%45857.27+46.26+0.1%-5.94%-0.1%+0.67%
'26/08/1410.25-0.1-0.97%-6.18%45811.01-210.47-0.46%-6.37%-0.51%+0.18%
'26/08/1310.3500%-6.18%46021.48+503.41+1.11%-5.33%-1.11%-0.85%
'26/08/1210.35-0.1-0.96%-7.08%45518.07+397.35+0.88%-4.5%-1.84%-2.58%
'26/08/1110.45+0.25+2.45%-4.8%45120.72+191.96+0.43%-4.09%+2.02%-0.72%
'26/08/1010.2-0.3-2.86%-7.52%44928.76+702.85+1.59%-2.56%-4.45%-4.96%
'26/08/0710.500%-7.52%44225.91-170.79-0.38%-2.94%+0.38%-4.58%
'26/08/0610.5+0.1+0.96%-6.63%44396.7-214.9-0.48%-3.41%+1.44%-3.23%
'26/08/0510.4-0.1-0.95%-7.52%44611.6+1250.94+2.88%-0.62%-3.83%-6.9%
'26/08/0410.5+0.4+3.96%-3.86%43360.66-25.75-0.06%-0.68%+4.02%-3.18%
'26/08/0310.1+0.05+0.5%-3.38%43386.41+266.66+0.62%-0.06%-0.12%-3.32%
'26/07/3110.05+0.09+0.9%-2.51%43119.75+3186.45+7.98%+7.91%-7.08%-10.4%
'26/07/309.96-0.04-0.4%-2.9%39933.3-105.88-0.26%+7.62%-0.14%-10.5%
'26/07/2910-0.4-3.85%-6.63%40039.18-1564.18-3.76%+3.58%-0.09%-10.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.4-0.1-0.95%-7.52%41603.36-2030.83-4.65%-1.24%+3.7%-6.28%
'26/07/2710.5-0.2-1.87%-9.25%43634.19-20.65-0.05%-1.29%-1.82%-7.96%
'26/07/2410.7+0.05+0.47%-8.83%43654.84-1195.97-2.67%-3.92%+3.14%-4.9%
'26/07/2310.65-0.05-0.47%-9.25%44850.81+25.03+0.06%-3.87%-0.53%-5.38%
'26/07/2210.7+0.05+0.47%-8.83%44825.78+592.91+1.34%-2.58%-0.87%-6.25%
'26/07/2110.65+0.2+1.91%-7.08%44232.87+1783.17+4.2%+1.51%-2.29%-8.59%
'26/07/2010.45-0.1-0.95%-7.96%42449.7-221.57-0.52%+0.99%-0.43%-8.95%
'26/07/1710.55-0.35-3.21%-10.9%42671.27-2953.71-6.47%-5.55%+3.26%-5.37%
'26/07/1610.9-0.15-1.36%-12.1%45624.98-6.61-0.01%-5.57%-1.35%-6.56%
'26/07/1511.05+0.25+2.31%-10.1%45631.59+893.64+2%-3.68%+0.31%-6.41%
'26/07/1410.8-0.15-1.37%-11.3%44737.95-642.57-1.42%-5.04%+0.05%-6.28%
'26/07/1310.95-0.5-4.37%-15.2%45380.52+25.91+0.06%-4.99%-4.43%-10.2%
'26/07/0911.45-0.15-1.29%-16.3%45354.61-379.8-0.83%-5.78%-0.46%-10.5%
'26/07/0811.6-0.1-0.85%-17%45734.41+255.3+0.56%-5.25%-1.41%-11.8%
'26/07/0711.7-0.4-3.31%-19.8%45479.11-1077.28-2.31%-7.44%-1%-12.3%
'26/07/0612.1+0.05+0.41%-19.4%46556.39-224.23-0.48%-7.89%+0.89%-11.5%
'26/07/0312.05+0.2+1.69%-18.1%46780.62+36.46+0.08%-7.81%+1.61%-10.2%
'26/07/0211.85+0.5+4.41%-14.4%46744.16-274.83-0.58%-8.35%+4.99%-6.1%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.35-0.25-2.16%-16.3%47018.99+893.08+1.94%-6.58%-4.1%-9.72%
'26/06/3011.6+0.45+4.04%-12.9%46125.91+1126.01+2.5%-4.24%+1.54%-8.67%
'26/06/2911.15+0.15+1.36%-11.7%44999.9+428.14+0.96%-3.32%+0.4%-8.41%
'26/06/2611-0.4-3.51%-14.8%44571.76-1683.5-3.64%-6.84%+0.13%-7.99%
'26/06/2511.4-0.15-1.3%-15.9%46255.26+211.66+0.46%-6.41%-1.76%-9.52%
'26/06/2411.55+0.2+1.76%-14.4%46043.6-1057.05-2.24%-8.51%+4%-5.94%
'26/06/2311.35-0.4-3.4%-17.4%47100.65-640.86-1.34%-9.74%-2.06%-7.62%
'26/06/2211.75+0.1+0.86%-16.7%47741.51+1276.31+2.75%-7.26%-1.89%-9.39%
'26/06/1811.65-0.3-2.51%-18.7%46465.2+587.81+1.28%-6.07%-3.79%-12.7%
'26/06/1711.95+1.05+9.63%-10.9%45877.39+68.2+0.15%-5.93%+9.48%-4.99%
'26/06/1610.9-0.4-3.54%-14.1%45809.19+412.2+0.91%-5.08%-4.45%-8.99%
'26/06/1511.3+0.5+4.63%-10.1%45396.99+1227.95+2.78%-2.44%+1.85%-7.65%
'26/06/1210.8+0.1+0.93%-9.25%44169.04+1019.58+2.36%-0.13%-1.43%-9.12%
'26/06/1110.700%-9.25%43149.46-76.08-0.18%-0.31%+0.18%-8.94%
'26/06/1010.7-0.35-3.17%-12.1%43225.54-1478.9-3.31%-3.61%+0.14%-8.52%
'26/06/0911.05+0.3+2.79%-9.67%44704.44+1201.66+2.76%-0.94%+0.03%-8.73%
'26/06/0810.75-0.3-2.71%-12.1%43502.78-1568.16-3.48%-4.39%+0.77%-7.74%
'26/06/0511.05-0.1-0.9%-12.9%45070.94-606.52-1.33%-5.66%+0.43%-7.25%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.15-0.4-3.46%-15.9%45677.46-781.7-1.68%-7.25%-1.78%-8.68%
'26/06/0311.55+0.6+5.48%-11.3%46459.16+901.85+1.98%-5.41%+3.5%-5.91%
'26/06/0210.95+0.05+0.46%-10.9%45557.31+219.4+0.48%-4.95%-0.02%-5.96%
'26/06/0110.9+0.45+4.31%-7.08%45337.91+604.97+1.35%-3.67%+2.96%-3.41%
'26/05/2910.45+0.25+2.45%-4.8%44732.94+1096.5+2.51%-1.25%-0.06%-3.56%
'26/05/2810.2-0.15-1.45%-6.18%43636.44-620.36-1.4%-2.63%-0.05%-3.55%
'26/05/2710.35+0.05+0.49%-5.73%44256.8+731.43+1.68%-1%-1.19%-4.73%
'26/05/2610.3-0.3-2.83%-8.4%43525.37-119.03-0.27%-1.27%-2.56%-7.13%
'26/05/2510.6-0.05-0.47%-8.83%43644.4+1376.43+3.26%+1.95%-3.73%-10.8%
'26/05/2210.65+0.35+3.4%-5.73%42267.97+899.76+2.18%+4.17%+1.22%-9.89%
'26/05/2110.3-0.05-0.48%-6.18%41368.21+1347.39+3.37%+7.67%-3.85%-13.9%
'26/05/2010.35+0.25+2.48%-3.86%40020.82-154.74-0.39%+7.26%+2.87%-11.1%
'26/05/1910.1-0.05-0.49%-4.33%40175.56-716.26-1.75%+5.38%+1.26%-9.72%
'26/05/1810.15-0.1-0.98%-5.27%40891.82-280.54-0.68%+4.66%-0.3%-9.93%
'26/05/1510.25-0.05-0.49%-5.73%41172.36-579.39-1.39%+3.21%+0.9%-8.94%
'26/05/1410.3-0.15-1.44%-7.08%41751.75+377.25+0.91%+4.15%-2.35%-11.2%
'26/05/1310.45-0.25-2.34%-9.25%41374.5-523.82-1.25%+2.85%-1.09%-12.1%
'26/05/1210.7+0.15+1.42%-7.96%41898.32+108.26+0.26%+3.12%+1.16%-11.1%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.55-0.25-2.31%-10.1%41790.06+186.12+0.45%+3.58%-2.76%-13.7%
'26/05/0810.8-0.05-0.46%-10.5%41603.94-329.84-0.79%+2.76%+0.33%-13.3%
'26/05/0710.85+0.05+0.46%-10.1%41933.78+794.93+1.93%+4.75%-1.47%-14.8%
'26/05/0610.8-0.2-1.82%-11.7%41138.85+369.56+0.91%+5.7%-2.73%-17.4%
'26/05/0511+0.25+2.33%-9.67%40769.29+64.15+0.16%+5.86%+2.17%-15.5%
'26/05/0410.75-0.05-0.46%-10.1%40705.14+1778.51+4.57%+10.7%-5.03%-20.8%
'26/04/3010.8-0.05-0.46%-10.5%38926.63-376.87-0.96%+9.64%+0.5%-20.1%
'26/04/2910.85+0.1+0.93%-9.67%39303.5-218.23-0.55%+9.03%+1.48%-18.7%
'26/04/2810.75-0.05-0.46%-10.1%39521.73-94.9-0.24%+8.77%-0.22%-18.9%
'26/04/2710.8-0.4-3.57%-13.3%39616.63+684.23+1.76%+10.7%-5.33%-24%
'26/04/2411.2+0.1+0.9%-12.5%38932.4+1218.25+3.23%+14.3%-2.33%-26.8%
'26/04/2311.1-0.4-3.48%-15.6%37714.15-164.32-0.43%+13.8%-3.05%-29.3%
'26/04/2211.5-0.3-2.54%-17.7%37878.47+273.36+0.73%+14.6%-3.27%-32.3%
'26/04/2111.8+0.3+2.61%-15.6%37605.11+646.31+1.75%+16.6%+0.86%-32.2%
'26/04/2011.500%-15.6%36958.8+154.46+0.42%+17.1%-0.42%-32.6%
'26/04/1711.5-0.15-1.29%-16.7%36804.34-327.68-0.88%+16.1%-0.41%-32.7%
'26/04/1611.65+0.2+1.75%-15.2%37132.02+409.88+1.12%+17.3%+0.63%-32.5%
'26/04/1511.45+0.2+1.78%-13.7%36722.14+426.02+1.17%+18.7%+0.61%-32.4%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1411.25+0.05+0.45%-13.3%36296.12+838.83+2.37%+21.5%-1.92%-34.8%
'26/04/1311.2-0.1-0.88%-14.1%35457.29+39.46+0.11%+21.7%-0.99%-35.7%
'26/04/1011.3-0.35-3%-16.7%35417.83+556.67+1.6%+23.6%-4.6%-40.3%
'26/04/0911.65-0.25-2.1%-18.4%34861.16+99.78+0.29%+24%-2.39%-42.4%
'26/04/0811.9+0.25+2.15%-16.7%34761.38+1531.56+4.61%+29.7%-2.46%-46.3%
'26/04/0711.6500%-16.7%33229.82+657.39+2.02%+32.3%-2.02%-48.9%
'26/04/0211.65-0.25-2.1%-18.4%32572.43-602.39-1.82%+29.9%-0.28%-48.3%
'26/04/0111.9+0.35+3.03%-15.9%33174.82+1451.83+4.58%+35.8%-1.55%-51.8%
'26/03/3111.55-0.3-2.53%-18.1%31722.99-795.17-2.45%+32.5%-0.08%-50.6%
'26/03/3011.85-0.25-2.07%-19.8%32518.16-594.43-1.8%+30.1%-0.27%-49.9%
'26/03/2712.1-0.1-0.82%-20.4%33112.59-225.03-0.68%+29.3%-0.14%-49.7%
'26/03/2612.2-0.1-0.81%-21.1%33337.62-101.49-0.3%+28.9%-0.51%-49.9%
'26/03/2512.3+0.2+1.65%-19.8%33439.11+826.87+2.54%+32.1%-0.89%-51.9%
'26/03/2412.1-0.1-0.82%-20.4%32612.24-110.26-0.34%+31.7%-0.48%-52.1%
'26/03/2312.2-0.75-5.79%-25%32722.5-821.38-2.45%+28.5%-3.34%-53.5%
'26/03/2012.95+0.1+0.78%-24.4%33543.88-145.8-0.43%+27.9%+1.21%-52.3%
'26/03/1912.85+0.05+0.39%-24.1%33689.68-658.9-1.92%+25.5%+2.31%-49.6%
'26/03/1812.8-0.3-2.29%-25.9%34348.58+512.01+1.51%+27.4%-3.8%-53.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.1+0.3+2.34%-24.1%33836.57+494.06+1.48%+29.2%+0.86%-53.4%
'26/03/1612.8+0.3+2.4%-22.3%33342.51-57.81-0.17%+29%+2.57%-51.3%
'26/03/1312.5+0.25+2.04%-20.7%33400.32-181.54-0.54%+28.3%+2.58%-49.1%
'26/03/1212.25-0.15-1.21%-21.7%33581.86-532.33-1.56%+26.3%+0.35%-48%
'26/03/1112.4+0.3+2.48%-19.8%34114.19+1342.32+4.1%+31.5%-1.62%-51.2%
'26/03/1012.1-0.05-0.41%-20.1%32771.87+661.45+2.06%+34.2%-2.47%-54.3%
'26/03/0912.15-0.7-5.45%-24.4%32110.42-1489.12-4.43%+28.3%-1.02%-52.7%
'26/03/0612.85+0.15+1.18%-23.5%33599.54-73.4-0.22%+28%+1.4%-51.5%
'26/03/0512.7-0.8-5.93%-28.1%33672.94+844.06+2.57%+31.3%-8.5%-59.3%
'26/03/0413.5-1.45-9.7%-35.1%32828.88-1494.77-4.35%+25.5%-5.35%-60.6%
'26/03/0314.95-1.65-9.94%-41.5%34323.65-771.44-2.2%+22.8%-7.74%-64.3%
'26/03/0216.6+0.8+5.06%-38.5%35095.09-319.4-0.9%+21.7%+5.96%-60.2%
'26/02/2615.8-0.65-3.95%-41%35414.49+1.420%+21.7%-3.95%-62.7%
'26/02/2516.45+1.1+7.17%-36.7%35413.07+712.25+2.05%+24.2%+5.12%-60.9%
'26/02/2415.35+0.15+0.99%-36.1%34700.82+927.56+2.75%+27.6%-1.76%-63.7%
'26/02/2315.200%-36.1%33773.26+167.55+0.5%+28.2%-0.5%-64.3%
'26/02/1115.2+0.3+2.01%-34.8%33605.71+532.74+1.61%+30.3%+0.4%-65.1%
'26/02/1014.9-0.3-1.97%-36.1%33072.97+668.35+2.06%+33%-4.03%-69.1%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0915.2-1.25-7.6%-41%32404.62+621.7+1.96%+35.6%-9.56%-76.6%
'26/02/0616.45+0.4+2.49%-39.5%31782.92-18.35-0.06%+35.5%+2.55%-75%
'26/02/0516.05+0.65+4.22%-36.9%31801.27-488.54-1.51%+33.5%+5.73%-70.4%
'26/02/0415.4+0.1+0.65%-36.5%32289.81+94.45+0.29%+33.8%+0.36%-70.4%
'26/02/0315.3+0.2+1.32%-35.7%32195.36+571.33+1.81%+36.3%-0.49%-72%
'26/02/0215.1-0.65-4.13%-38.3%31624.03-439.72-1.37%+34.4%-2.76%-72.7%
'26/01/3015.75+0.45+2.94%-36.5%32063.75-472.52-1.45%+32.4%+4.39%-69%
'26/01/2915.3-1.55-9.2%-42.4%32536.27-267.55-0.82%+31.4%-8.38%-73.7%
'26/01/2816.85-0.8-4.53%-45%32803.82+485.9+1.5%+33.3%-6.03%-78.3%
'26/01/2717.65+1.6+9.97%-39.5%32317.92+253.4+0.79%+34.4%+9.18%-73.9%
'26/01/2616.05+1.45+9.93%-33.5%32064.52+103.01+0.32%+34.8%+9.61%-68.3%
'26/01/2314.6+1.3+9.77%-27%31961.51+215.43+0.68%+35.7%+9.09%-62.7%
'26/01/2213.3+0.5+3.91%-24.1%31746.08+499.71+1.6%+37.9%+2.31%-62.1%
'26/01/2112.8-0.3-2.29%-25.9%31246.37-513.62-1.62%+35.7%-0.67%-61.6%
'26/01/2013.1-0.1-0.76%-26.4%31759.99+120.7+0.38%+36.2%-1.14%-62.6%
'26/01/1913.2+0.5+3.94%-23.5%31639.29+230.59+0.73%+37.2%+3.21%-60.7%
'26/01/1612.7+0.1+0.79%-22.9%31408.7+598.12+1.94%+39.9%-1.15%-62.8%
'26/01/1512.6+0.15+1.2%-22%30810.58-131.2-0.42%+39.3%+1.62%-61.3%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.45+0.65+5.51%-17.7%30941.78+234.56+0.76%+40.3%+4.75%-58%
'26/01/1311.8-0.2-1.67%-19.1%30707.22+139.93+0.46%+41%-2.13%-60.1%
'26/01/1212+0.2+1.69%-17.7%30567.29+278.33+0.92%+42.3%+0.77%-60%
'26/01/0911.8-0.1-0.84%-18.4%30288.96-71.59-0.24%+41.9%-0.6%-60.3%
'26/01/0811.900%-18.4%30360.55-74.92-0.25%+41.6%+0.25%-60%
'26/01/0711.9+0.4+3.48%-15.6%30435.47-140.83-0.46%+40.9%+3.94%-56.5%
'26/01/0611.5+0.15+1.32%-14.4%30576.3+471.26+1.57%+43.1%-0.25%-57.6%
'26/01/0511.35-0.1-0.87%-15.2%30105.04+755.23+2.57%+46.8%-3.44%-62%
'26/01/0211.45+0.1+0.88%-14.4%29349.81+386.21+1.33%+48.8%-0.45%-63.2%
'25/12/3111.3500%-14.4%28963.6+256.47+0.89%+50.1%-0.89%-64.6%
'25/12/3011.35-0.25-2.16%-16.3%28707.13-103.76-0.36%+49.6%-1.8%-65.9%
'25/12/2911.6+0.05+0.43%-15.9%28810.89+254.87+0.89%+50.9%-0.46%-66.8%
'25/12/2611.5500%-15.9%28556.02+184.04+0.65%+51.9%-0.65%-67.8%
'25/12/2411.55+0.05+0.43%-15.6%28371.98+61.51+0.22%+52.2%+0.21%-67.8%
'25/12/2311.5-0.35-2.95%-18.1%28310.47+160.83+0.57%+53.1%-3.52%-71.1%
'25/12/2211.85-0.05-0.42%-18.4%28149.64+453.29+1.64%+55.6%-2.06%-74%
'25/12/1911.9+0.5+4.39%-14.8%27696.35+227.82+0.83%+56.9%+3.56%-71.7%
'25/12/1811.4-0.1-0.87%-15.6%27468.53-56.64-0.21%+56.6%-0.66%-72.1%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.5-0.1-0.86%-16.3%27525.17-11.49-0.04%+56.5%-0.82%-72.8%
'25/12/1611.6+0.1+0.87%-15.6%27536.66-330.28-1.19%+54.6%+2.06%-70.2%
'25/12/1511.5+0.3+2.68%-13.3%27866.94-331.08-1.17%+52.8%+3.85%-66.1%
'25/12/1211.2+0.05+0.45%-12.9%28198.02+173.27+0.62%+53.8%-0.17%-66.7%
'25/12/1111.15-0.2-1.76%-14.4%28024.75-375.98-1.32%+51.7%-0.44%-66.2%
'25/12/1011.35-0.15-1.3%-15.6%28400.73+218.13+0.77%+52.9%-2.07%-68.5%
'25/12/0911.5-0.15-1.29%-16.7%28182.6-121.18-0.43%+52.2%-0.86%-68.9%
'25/12/0811.65+0.15+1.3%-15.6%28303.78+322.89+1.15%+54%+0.15%-69.6%
'25/12/0511.5-0.1-0.86%-16.3%27980.89+185.18+0.67%+55%-1.53%-71.3%
'25/12/0411.6-0.05-0.43%-16.7%27795.71+2.67+0.01%+55%-0.44%-71.7%
'25/12/0311.65+0.25+2.19%-14.8%27793.04+228.77+0.83%+56.3%+1.36%-71.2%
'25/12/0211.4-0.05-0.44%-15.2%27564.27+221.74+0.81%+57.6%-1.25%-72.8%
'25/12/0111.4500%-15.2%27342.53-283.95-1.03%+56%+1.03%-71.2%
'25/11/2811.45+0.05+0.44%-14.8%27626.48+71.95+0.26%+56.4%+0.18%-71.2%
'25/11/2711.4-0.1-0.87%-15.6%27554.53+144.99+0.53%+57.2%-1.4%-72.8%
'25/11/2611.5+0.35+3.14%-12.9%27409.54+497.37+1.85%+60.1%+1.29%-73%
'25/11/2511.15+0.1+0.9%-12.1%26912.17+407.93+1.54%+62.6%-0.64%-74.7%
'25/11/2411.05-0.05-0.45%-12.5%26504.24+69.3+0.26%+63%-0.71%-75.5%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.1-0.1-0.89%-13.3%26434.94-991.42-3.61%+57.1%+2.72%-70.4%
'25/11/2011.2+0.05+0.45%-12.9%27426.36+846.24+3.18%+62.1%-2.73%-75%
'25/11/1911.15-0.05-0.45%-13.3%26580.12-176-0.66%+61.1%+0.21%-74.4%
'25/11/1811.2-0.15-1.32%-14.4%26756.12-691.19-2.52%+57%+1.2%-71.4%
'25/11/1711.35-0.65-5.42%-19.1%27447.31+49.81+0.18%+57.3%-5.6%-76.4%
'25/11/1412-0.3-2.44%-21.1%27397.5-506.06-1.81%+54.4%-0.63%-75.5%