≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / K線比較(日)

2432 倚天酷碁-創

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.927.95-0.05-0.18%0.72%27.727.927.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261.05萬161.38張/筆27.751.4310.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1851.31萬181.02張/筆27.81+0.45 (+1.64%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新51分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 倚天酷碁-創之子公司"宏碁風尚股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充公告) (公告訊息 11/06 23:53)

• 倚天酷碁-創之子公司宏碁風尚股份有限公司之線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁-創線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁前三季獲利、10月營收均創同期高 Q4迎旺季營運走強 (Anue鉅亨 11/04 18:15)

• 倚天酷碁-創受邀群益金鼎證券舉辦之宏碁集團聯合法人說明會 (公告訊息 11/04 14:24)

• 倚天酷碁-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:23)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1227.9-0.05-0.18%-0.18%43091.87-1165.28-2.63%-2.63%+2.45%+2.45%
'26/11/1127.95+0.45+1.64%+1.45%44257.15+1545.23+3.62%+0.89%-1.98%+0.56%
'26/11/1027.5-0.05-0.18%+1.27%42711.92+1050.22+2.52%+3.43%-2.7%-2.16%
'26/11/0927.5500%+1.27%41661.7+1960.06+4.94%+8.54%-4.94%-7.27%
'26/11/0627.55-0.4-1.43%-0.18%39701.64-1873.08-4.51%+3.65%+3.08%-3.83%
'26/11/0527.95+0.05+0.18%0%41574.72-1374.19-3.2%+0.33%+3.38%-0.33%
'26/11/0427.9-0.15-0.53%-0.53%42948.91-358.63-0.83%-0.5%+0.3%-0.04%
'26/11/0328.0500%-0.53%43307.54-1612.6-3.59%-4.07%+3.59%+3.54%
'26/11/0228.05+0.05+0.18%-0.36%44920.14-291.69-0.65%-4.69%+0.83%+4.33%
'26/10/3028-0.4-1.41%-1.76%45211.83-1156.5-2.49%-7.07%+1.08%+5.31%
'26/10/2928.4+0.1+0.35%-1.41%46368.33-667.25-1.42%-8.38%+1.77%+6.97%
'26/10/2828.3-0.05-0.18%-1.59%47035.58+939.35+2.04%-6.52%-2.22%+4.93%
'26/10/2728.35+0.05+0.18%-1.41%46096.23+54.8+0.12%-6.41%+0.06%+4.99%
'26/10/2228.3+0.4+1.43%0%46041.43-846.34-1.81%-8.1%+3.24%+8.1%
'26/10/2127.900%0%46887.77+594.84+1.28%-6.91%-1.28%+6.91%
'26/10/2027.9-0.4-1.41%-1.41%46292.93-529.15-1.13%-7.97%-0.28%+6.55%
'26/10/1928.3-0.2-0.7%-2.11%46822.08-289.18-0.61%-8.53%-0.09%+6.43%
'26/10/1628.5+0.2+0.71%-1.41%47111.26+141.39+0.3%-8.26%+0.41%+6.84%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.3-0.2-0.7%-2.11%46969.87-1655.96-3.41%-11.4%+2.71%+9.28%
'26/10/1428.5-0.1-0.35%-2.45%48625.83+284.52+0.59%-10.9%-0.94%+8.41%
'26/10/1328.6-0.15-0.52%-2.96%48341.31-960.65-1.95%-12.6%+1.43%+9.64%
'26/10/1228.75-0.05-0.17%-3.13%49301.96-11.48-0.02%-12.6%-0.15%+9.49%
'26/10/0828.8+0.5+1.77%-1.41%49313.44-492.93-0.99%-13.5%+2.76%+12.1%
'26/10/0728.3+0.55+1.98%+0.54%49806.37-16.18-0.03%-13.5%+2.01%+14%
'26/10/0627.75+0.05+0.18%+0.72%49822.55+110.51+0.22%-13.3%-0.04%+14%
'26/10/0527.7+0.15+0.54%+1.27%49712.04+1236.3+2.55%-11.1%-2.01%+12.4%
'26/10/0227.55-0.05-0.18%+1.09%48475.74+122.25+0.25%-10.9%-0.43%+12%
'26/10/0127.6-0.05-0.18%+0.9%48353.49+413.36+0.86%-10.1%-1.04%+11%
'26/09/3027.6500%+0.9%47940.13+308.17+0.65%-9.53%-0.65%+10.4%
'26/09/2927.65+0.4+1.47%+2.39%47631.96-392.64-0.82%-10.3%+2.29%+12.7%
'26/09/2427.2500%+2.39%48024.6-132.69-0.28%-10.5%+0.28%+12.9%
'26/09/2327.25-0.05-0.18%+2.2%48157.29+357.12+0.75%-9.85%-0.93%+12%
'26/09/2227.3-0.15-0.55%+1.64%47800.17+81.33+0.17%-9.7%-0.72%+11.3%
'26/09/2127.4500%+1.64%47718.84+538.09+1.14%-8.67%-1.14%+10.3%
'26/09/1827.4500%+1.64%47180.75+892.75+1.93%-6.9%-1.93%+8.54%
'26/09/1727.45+0.35+1.29%+2.95%46288+439.1+0.96%-6.01%+0.33%+8.97%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1627.1+0.05+0.18%+3.14%45848.9+337.41+0.74%-5.32%-0.56%+8.46%
'26/09/1527.05-0.25-0.92%+2.2%45511.49-351.03-0.77%-6.04%-0.15%+8.24%
'26/09/1427.3+0.1+0.37%+2.57%45862.52-322.33-0.7%-6.7%+1.07%+9.27%
'26/09/1127.2-0.3-1.09%+1.45%46184.85-755.64-1.61%-8.2%+0.52%+9.65%
'26/09/1027.5-0.15-0.54%+0.9%46940.49-242.87-0.51%-8.67%-0.03%+9.58%
'26/09/0927.65-0.35-1.25%-0.36%47183.36+77.58+0.16%-8.52%-1.41%+8.16%
'26/09/0828+0.1+0.36%0%47105.78-220.49-0.47%-8.95%+0.83%+8.95%
'26/09/0727.9+0.75+2.76%+2.76%47326.27+775.14+1.67%-7.43%+1.09%+10.2%
'26/09/0427.15+0.25+0.93%+3.72%46551.13+693.47+1.51%-6.03%-0.58%+9.75%
'26/09/0326.9-0.6-2.18%+1.45%45857.66-307.06-0.67%-6.66%-1.51%+8.11%
'26/09/0227.5+0.05+0.18%+1.64%46164.72-784-1.67%-8.22%+1.85%+9.85%
'26/09/0127.4500%+1.64%46948.72+820.25+1.78%-6.58%-1.78%+8.22%
'26/08/3127.45-0.45-1.61%0%46128.47-202.98-0.44%-6.99%-1.17%+6.99%
'26/08/2827.9-0.1-0.36%-0.36%46331.45+356.23+0.77%-6.27%-1.13%+5.91%
'26/08/2728+0.25+0.9%+0.54%45975.22+142.6+0.31%-5.98%+0.59%+6.52%
'26/08/2627.75+0.2+0.73%+1.27%45832.62+663.16+1.47%-4.6%-0.74%+5.87%
'26/08/2527.55-0.1-0.36%+0.9%45169.46+407.14+0.91%-3.73%-1.27%+4.64%
'26/08/2427.65+0.3+1.1%+2.01%44762.32-461.97-1.02%-4.72%+2.12%+6.73%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2127.3500%+2.01%45224.29+290.55+0.65%-4.1%-0.65%+6.11%
'26/08/2027.3500%+2.01%44933.74+214.39+0.48%-3.64%-0.48%+5.65%
'26/08/1927.35-0.15-0.55%+1.45%44719.35-589.33-1.3%-4.89%+0.75%+6.35%
'26/08/1827.5-0.5-1.79%-0.36%45308.68-548.59-1.2%-6.03%-0.59%+5.67%
'26/08/172800%-0.36%45857.27+46.26+0.1%-5.94%-0.1%+5.58%
'26/08/1428-0.15-0.53%-0.89%45811.01-210.47-0.46%-6.37%-0.07%+5.48%
'26/08/1328.15-0.35-1.23%-2.11%46021.48+503.41+1.11%-5.33%-2.34%+3.22%
'26/08/1228.5+0.1+0.35%-1.76%45518.07+397.35+0.88%-4.5%-0.53%+2.74%
'26/08/1128.4+0.1+0.35%-1.41%45120.72+191.96+0.43%-4.09%-0.08%+2.68%
'26/08/1028.3+0.2+0.71%-0.71%44928.76+702.85+1.59%-2.56%-0.88%+1.85%
'26/08/0728.1-0.3-1.06%-1.76%44225.91-170.79-0.38%-2.94%-0.68%+1.18%
'26/08/0628.4-0.1-0.35%-2.11%44396.7-214.9-0.48%-3.41%+0.13%+1.3%
'26/08/0528.5+0.15+0.53%-1.59%44611.6+1250.94+2.88%-0.62%-2.35%-0.97%
'26/08/0428.35+0.1+0.35%-1.24%43360.66-25.75-0.06%-0.68%+0.41%-0.56%
'26/08/0328.25-0.3-1.05%-2.28%43386.41+266.66+0.62%-0.06%-1.67%-2.21%
'26/07/3128.55+0.45+1.6%-0.71%43119.75+3186.45+7.98%+7.91%-6.38%-8.62%
'26/07/3028.1+0.5+1.81%+1.09%39933.3-105.88-0.26%+7.62%+2.07%-6.54%
'26/07/2927.6-0.55-1.95%-0.89%40039.18-1564.18-3.76%+3.58%+1.81%-4.47%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2828.15-0.2-0.71%-1.59%41603.36-2030.83-4.65%-1.24%+3.94%-0.34%
'26/07/2728.3500%-1.59%43634.19-20.65-0.05%-1.29%+0.05%-0.3%
'26/07/2428.35-0.15-0.53%-2.11%43654.84-1195.97-2.67%-3.92%+2.14%+1.82%
'26/07/2328.500%-2.11%44850.81+25.03+0.06%-3.87%-0.06%+1.76%
'26/07/2228.5+0.1+0.35%-1.76%44825.78+592.91+1.34%-2.58%-0.99%+0.82%
'26/07/2128.4+0.1+0.35%-1.41%44232.87+1783.17+4.2%+1.51%-3.85%-2.93%
'26/07/2028.3+0.25+0.89%-0.53%42449.7-221.57-0.52%+0.99%+1.41%-1.52%
'26/07/1728.05-0.5-1.75%-2.28%42671.27-2953.71-6.47%-5.55%+4.72%+3.28%
'26/07/1628.55-0.25-0.87%-3.13%45624.98-6.61-0.01%-5.57%-0.86%+2.44%
'26/07/1528.8+0.7+2.49%-0.71%45631.59+893.64+2%-3.68%+0.49%+2.97%
'26/07/1428.1+0.1+0.36%-0.36%44737.95-642.57-1.42%-5.04%+1.78%+4.69%
'26/07/1328-0.2-0.71%-1.06%45380.52+25.91+0.06%-4.99%-0.77%+3.93%
'26/07/0928.2-0.15-0.53%-1.59%45354.61-379.8-0.83%-5.78%+0.3%+4.19%
'26/07/0828.35+0.2+0.71%-0.89%45734.41+255.3+0.56%-5.25%+0.15%+4.36%
'26/07/0728.15-0.5-1.75%-2.62%45479.11-1077.28-2.31%-7.44%+0.56%+4.82%
'26/07/0628.65+0.05+0.17%-2.45%46556.39-224.23-0.48%-7.89%+0.65%+5.44%
'26/07/0328.6+0.5+1.78%-0.71%46780.62+36.46+0.08%-7.81%+1.7%+7.1%
'26/07/0228.1-0.25-0.88%-1.59%46744.16-274.83-0.58%-8.35%-0.3%+6.76%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0128.35-0.25-0.87%-2.45%47018.99+893.08+1.94%-6.58%-2.81%+4.13%
'26/06/3028.6+0.7+2.51%0%46125.91+1126.01+2.5%-4.24%+0.01%+4.24%
'26/06/2927.9+0.3+1.09%+1.09%44999.9+428.14+0.96%-3.32%+0.13%+4.41%
'26/06/2627.6-0.9-3.16%-2.11%44571.76-1683.5-3.64%-6.84%+0.48%+4.73%
'26/06/2528.5-1.75-5.79%-7.77%46255.26+211.66+0.46%-6.41%-6.25%-1.36%
'26/06/2431.95+2.9+9.98%+1.89%46043.6-1057.05-2.24%-8.51%+12.2%+10.4%
'26/06/2329.05+0.55+1.93%+3.86%47100.65-640.86-1.34%-9.74%+3.27%+13.6%
'26/06/2228.500%+3.86%47741.51+1276.31+2.75%-7.26%-2.75%+11.1%
'26/06/1828.5+0.5+1.79%+5.71%46465.2+587.81+1.28%-6.07%+0.51%+11.8%
'26/06/172800%+5.71%45877.39+68.2+0.15%-5.93%-0.15%+11.6%
'26/06/1628-0.35-1.23%+4.41%45809.19+412.2+0.91%-5.08%-2.14%+9.49%
'26/06/1528.35+0.35+1.25%+5.71%45396.99+1227.95+2.78%-2.44%-1.53%+8.15%
'26/06/1228-0.4-1.41%+4.23%44169.04+1019.58+2.36%-0.13%-3.77%+4.36%
'26/06/1128.4+0.45+1.61%+5.9%43149.46-76.08-0.18%-0.31%+1.79%+6.21%
'26/06/1027.95-0.6-2.1%+3.68%43225.54-1478.9-3.31%-3.61%+1.21%+7.28%
'26/06/0928.55+0.8+2.88%+6.67%44704.44+1201.66+2.76%-0.94%+0.12%+7.61%
'26/06/0827.75-0.75-2.63%+3.86%43502.78-1568.16-3.48%-4.39%+0.85%+8.25%
'26/06/0528.5+0.5+1.79%+5.71%45070.94-606.52-1.33%-5.66%+3.12%+11.4%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428+0.25+0.9%+6.67%45677.46-781.7-1.68%-7.25%+2.58%+13.9%
'26/06/0327.75-0.2-0.72%+5.9%46459.16+901.85+1.98%-5.41%-2.7%+11.3%
'26/06/0227.95+1.3+4.88%+11.1%45557.31+219.4+0.48%-4.95%+4.4%+16%
'26/06/0126.65+0.2+0.76%+11.9%45337.91+604.97+1.35%-3.67%-0.59%+15.6%
'26/05/2926.45+0.2+0.76%+12.8%44732.94+1096.5+2.51%-1.25%-1.75%+14%
'26/05/2826.25+0.05+0.19%+13%43636.44-620.36-1.4%-2.63%+1.59%+15.6%
'26/05/2726.200%+13%44256.8+731.43+1.68%-1%-1.68%+14%
'26/05/2626.2-0.45-1.69%+11.1%43525.37-119.03-0.27%-1.27%-1.42%+12.3%
'26/05/2526.65+0.4+1.52%+12.8%43644.4+1376.43+3.26%+1.95%-1.74%+10.8%
'26/05/2226.2500%+12.8%42267.97+899.76+2.18%+4.17%-2.18%+8.6%
'26/05/2126.25+0.5+1.94%+15%41368.21+1347.39+3.37%+7.67%-1.43%+7.28%
'26/05/2025.75-0.35-1.34%+13.4%40020.82-154.74-0.39%+7.26%-0.95%+6.15%
'26/05/1926.1+0.15+0.58%+14.1%40175.56-716.26-1.75%+5.38%+2.33%+8.69%
'26/05/1825.95-0.25-0.95%+13%40891.82-280.54-0.68%+4.66%-0.27%+8.31%
'26/05/1526.2-0.05-0.19%+12.8%41172.36-579.39-1.39%+3.21%+1.2%+9.55%
'26/05/1426.25-0.25-0.94%+11.7%41751.75+377.25+0.91%+4.15%-1.85%+7.55%
'26/05/1326.5-0.35-1.3%+10.2%41374.5-523.82-1.25%+2.85%-0.05%+7.39%
'26/05/1226.85-0.65-2.36%+7.64%41898.32+108.26+0.26%+3.12%-2.62%+4.52%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1127.5-0.1-0.36%+7.25%41790.06+186.12+0.45%+3.58%-0.81%+3.67%
'26/05/0827.6+0.35+1.28%+8.62%41603.94-329.84-0.79%+2.76%+2.07%+5.86%
'26/05/0727.25-1.7-5.87%+2.25%41933.78+794.93+1.93%+4.75%-7.8%-2.5%
'26/05/0628.95+0.95+3.39%+5.71%41138.85+369.56+0.91%+5.7%+2.48%+0.02%
'26/05/0528+0.15+0.54%+6.28%40769.29+64.15+0.16%+5.86%+0.38%+0.42%
'26/05/0427.85+0.2+0.72%+7.05%40705.14+1778.51+4.57%+10.7%-3.85%-3.65%
'26/04/3027.65-0.15-0.54%+6.47%38926.63-376.87-0.96%+9.64%+0.42%-3.16%
'26/04/2927.800%+6.47%39303.5-218.23-0.55%+9.03%+0.55%-2.56%
'26/04/2827.8-0.3-1.07%+5.34%39521.73-94.9-0.24%+8.77%-0.83%-3.43%
'26/04/2728.1-0.6-2.09%+3.14%39616.63+684.23+1.76%+10.7%-3.85%-7.55%
'26/04/2428.7-0.5-1.71%+1.37%38932.4+1218.25+3.23%+14.3%-4.94%-12.9%
'26/04/2329.2-0.4-1.35%0%37714.15-164.32-0.43%+13.8%-0.92%-13.8%
'26/04/2229.6+0.3+1.02%+1.02%37878.47+273.36+0.73%+14.6%+0.29%-13.6%
'26/04/2129.3+0.3+1.03%+2.07%37605.11+646.31+1.75%+16.6%-0.72%-14.5%
'26/04/2029+0.65+2.29%+4.41%36958.8+154.46+0.42%+17.1%+1.87%-12.7%
'26/04/1728.35+0.4+1.43%+5.9%36804.34-327.68-0.88%+16.1%+2.31%-10.1%
'26/04/1627.95-0.05-0.18%+5.71%37132.02+409.88+1.12%+17.3%-1.3%-11.6%
'26/04/152800%+5.71%36722.14+426.02+1.17%+18.7%-1.17%-13%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428+0.55+2%+7.83%36296.12+838.83+2.37%+21.5%-0.37%-13.7%
'26/04/1327.45-0.55-1.96%+5.71%35457.29+39.46+0.11%+21.7%-2.07%-16%
'26/04/1028+0.55+2%+7.83%35417.83+556.67+1.6%+23.6%+0.4%-15.8%
'26/04/0927.45+0.75+2.81%+10.9%34861.16+99.78+0.29%+24%+2.52%-13.1%
'26/04/0826.7+0.45+1.71%+12.8%34761.38+1531.56+4.61%+29.7%-2.9%-16.9%
'26/04/0726.25-0.3-1.13%+11.5%33229.82+657.39+2.02%+32.3%-3.15%-20.8%
'26/04/0226.55-0.45-1.67%+9.63%32572.43-602.39-1.82%+29.9%+0.15%-20.3%
'26/04/0127+0.4+1.5%+11.3%33174.82+1451.83+4.58%+35.8%-3.08%-24.6%
'26/03/3126.6-0.4-1.48%+9.63%31722.99-795.17-2.45%+32.5%+0.97%-22.9%
'26/03/3027-0.2-0.74%+8.82%32518.16-594.43-1.8%+30.1%+1.06%-21.3%
'26/03/2727.2-0.15-0.55%+8.23%33112.59-225.03-0.68%+29.3%+0.13%-21%
'26/03/2627.35+0.1+0.37%+8.62%33337.62-101.49-0.3%+28.9%+0.67%-20.2%
'26/03/2527.25+0.1+0.37%+9.02%33439.11+826.87+2.54%+32.1%-2.17%-23.1%
'26/03/2427.15+0.1+0.37%+9.43%32612.24-110.26-0.34%+31.7%+0.71%-22.3%
'26/03/2327.05-1.25-4.42%+4.59%32722.5-821.38-2.45%+28.5%-1.97%-23.9%
'26/03/2028.3+0.45+1.62%+6.28%33543.88-145.8-0.43%+27.9%+2.05%-21.6%
'26/03/1927.85-0.6-2.11%+4.04%33689.68-658.9-1.92%+25.5%-0.19%-21.4%
'26/03/1828.45+0.45+1.61%+5.71%34348.58+512.01+1.51%+27.4%+0.1%-21.6%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1728+0.3+1.08%+6.86%33836.57+494.06+1.48%+29.2%-0.4%-22.4%
'26/03/1627.7-0.6-2.12%+4.59%33342.51-57.81-0.17%+29%-1.95%-24.4%
'26/03/1328.3+0.5+1.8%+6.47%33400.32-181.54-0.54%+28.3%+2.34%-21.8%
'26/03/1227.800%+6.47%33581.86-532.33-1.56%+26.3%+1.56%-19.8%
'26/03/1127.8+0.8+2.96%+9.63%34114.19+1342.32+4.1%+31.5%-1.14%-21.9%
'26/03/1027+2.45+9.98%+20.6%32771.87+661.45+2.06%+34.2%+7.92%-13.6%
'26/03/0924.55-1.3-5.03%+14.5%32110.42-1489.12-4.43%+28.3%-0.6%-13.7%
'26/03/0625.85+2.35+10%+26%33599.54-73.4-0.22%+28%+10.2%-2.01%
'26/03/0523.5+0.05+0.21%+26.2%33672.94+844.06+2.57%+31.3%-2.36%-5.04%
'26/03/0423.45-0.65-2.7%+22.8%32828.88-1494.77-4.35%+25.5%+1.65%-2.72%
'26/03/0324.1+0.25+1.05%+24.1%34323.65-771.44-2.2%+22.8%+3.25%+1.32%
'26/03/0223.8500%+24.1%35095.09-319.4-0.9%+21.7%+0.9%+2.43%
'26/02/2623.85-0.25-1.04%+22.8%35414.49+1.420%+21.7%-1.04%+1.14%
'26/02/2524.1+0.05+0.21%+23.1%35413.07+712.25+2.05%+24.2%-1.84%-1.1%
'26/02/2424.05-0.15-0.62%+22.3%34700.82+927.56+2.75%+27.6%-3.37%-5.28%
'26/02/2324.2-0.1-0.41%+21.8%33773.26+167.55+0.5%+28.2%-0.91%-6.42%
'26/02/1124.3-0.05-0.21%+21.6%33605.71+532.74+1.61%+30.3%-1.82%-8.73%
'26/02/1024.35-0.15-0.61%+20.8%33072.97+668.35+2.06%+33%-2.67%-12.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0924.5+0.05+0.2%+21.1%32404.62+621.7+1.96%+35.6%-1.76%-14.5%
'26/02/0624.45-0.15-0.61%+20.3%31782.92-18.35-0.06%+35.5%-0.55%-15.2%
'26/02/0524.600%+20.3%31801.27-488.54-1.51%+33.5%+1.51%-13.1%
'26/02/0424.6-0.25-1.01%+19.1%32289.81+94.45+0.29%+33.8%-1.3%-14.7%
'26/02/0324.8500%+19.1%32195.36+571.33+1.81%+36.3%-1.81%-17.1%
'26/02/0224.85+0.5+2.05%+21.6%31624.03-439.72-1.37%+34.4%+3.42%-12.8%
'26/01/3024.35-0.3-1.22%+20.1%32063.75-472.52-1.45%+32.4%+0.23%-12.4%
'26/01/2924.65-0.25-1%+18.9%32536.27-267.55-0.82%+31.4%-0.18%-12.5%
'26/01/2824.900%+18.9%32803.82+485.9+1.5%+33.3%-1.5%-14.5%
'26/01/2724.9+0.1+0.4%+19.4%32317.92+253.4+0.79%+34.4%-0.39%-15%
'26/01/2624.8-0.15-0.6%+18.6%32064.52+103.01+0.32%+34.8%-0.92%-16.2%
'26/01/2324.95-0.05-0.2%+18.4%31961.51+215.43+0.68%+35.7%-0.88%-17.3%
'26/01/2225+0.3+1.21%+19.8%31746.08+499.71+1.6%+37.9%-0.39%-18.1%
'26/01/2124.7-0.2-0.8%+18.9%31246.37-513.62-1.62%+35.7%+0.82%-16.8%
'26/01/2024.9+0.1+0.4%+19.4%31759.99+120.7+0.38%+36.2%+0.02%-16.8%
'26/01/1924.8-0.25-1%+18.2%31639.29+230.59+0.73%+37.2%-1.73%-19%
'26/01/1625.05+0.05+0.2%+18.4%31408.7+598.12+1.94%+39.9%-1.74%-21.5%
'26/01/1525+0.05+0.2%+18.6%30810.58-131.2-0.42%+39.3%+0.62%-20.6%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.9500%+18.6%30941.78+234.56+0.76%+40.3%-0.76%-21.7%
'26/01/1324.95+0.05+0.2%+18.9%30707.22+139.93+0.46%+41%-0.26%-22.1%
'26/01/1224.9+0.15+0.61%+19.6%30567.29+278.33+0.92%+42.3%-0.31%-22.7%
'26/01/0924.75+0.1+0.41%+20.1%30288.96-71.59-0.24%+41.9%+0.65%-21.9%
'26/01/0824.65-0.45-1.79%+17.9%30360.55-74.92-0.25%+41.6%-1.54%-23.7%
'26/01/0725.1-0.3-1.18%+16.5%30435.47-140.83-0.46%+40.9%-0.72%-24.4%
'26/01/0625.4-0.3-1.17%+15.2%30576.3+471.26+1.57%+43.1%-2.74%-28%
'26/01/0525.7-0.1-0.39%+14.7%30105.04+755.23+2.57%+46.8%-2.96%-32.1%
'26/01/0225.8+0.3+1.18%+16.1%29349.81+386.21+1.33%+48.8%-0.15%-32.7%
'25/12/3125.5-0.05-0.2%+15.9%28963.6+256.47+0.89%+50.1%-1.09%-34.3%
'25/12/3025.55-0.1-0.39%+15.4%28707.13-103.76-0.36%+49.6%-0.03%-34.2%
'25/12/2925.65+0.05+0.2%+15.6%28810.89+254.87+0.89%+50.9%-0.69%-35.3%
'25/12/2625.6-0.6-2.29%+13%28556.02+184.04+0.65%+51.9%-2.94%-38.9%
'25/12/2426.2+0.25+0.96%+14.1%28371.98+61.51+0.22%+52.2%+0.74%-38.1%
'25/12/2325.95+0.2+0.78%+15%28310.47+160.83+0.57%+53.1%+0.21%-38.1%
'25/12/2225.75+0.4+1.58%+16.8%28149.64+453.29+1.64%+55.6%-0.06%-38.8%
'25/12/1925.35-0.1-0.39%+16.3%27696.35+227.82+0.83%+56.9%-1.22%-40.6%
'25/12/1825.45-0.45-1.74%+14.3%27468.53-56.64-0.21%+56.6%-1.53%-42.3%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.9-0.05-0.19%+14.1%27525.17-11.49-0.04%+56.5%-0.15%-42.4%
'25/12/1625.95-0.35-1.33%+12.5%27536.66-330.28-1.19%+54.6%-0.14%-42.1%
'25/12/1526.3-0.1-0.38%+12.1%27866.94-331.08-1.17%+52.8%+0.79%-40.7%
'25/12/1226.4+0.2+0.76%+13%28198.02+173.27+0.62%+53.8%+0.14%-40.8%
'25/12/1126.2-0.2-0.76%+12.1%28024.75-375.98-1.32%+51.7%+0.56%-39.6%
'25/12/1026.4-0.35-1.31%+10.7%28400.73+218.13+0.77%+52.9%-2.08%-42.2%
'25/12/0926.7500%+10.7%28182.6-121.18-0.43%+52.2%+0.43%-41.6%
'25/12/0826.7500%+10.7%28303.78+322.89+1.15%+54%-1.15%-43.4%
'25/12/0526.75+0.2+0.75%+11.5%27980.89+185.18+0.67%+55%+0.08%-43.5%
'25/12/0426.55-0.15-0.56%+10.9%27795.71+2.67+0.01%+55%-0.57%-44.2%
'25/12/0326.7+0.2+0.75%+11.7%27793.04+228.77+0.83%+56.3%-0.08%-44.6%
'25/12/0226.5+0.25+0.95%+12.8%27564.27+221.74+0.81%+57.6%+0.14%-44.8%
'25/12/0126.25-0.2-0.76%+11.9%27342.53-283.95-1.03%+56%+0.27%-44.1%
'25/11/2826.45-0.15-0.56%+11.3%27626.48+71.95+0.26%+56.4%-0.82%-45.1%
'25/11/2726.600%+11.3%27554.53+144.99+0.53%+57.2%-0.53%-45.9%
'25/11/2626.6+0.35+1.33%+12.8%27409.54+497.37+1.85%+60.1%-0.52%-47.4%
'25/11/2526.25+0.6+2.34%+15.4%26912.17+407.93+1.54%+62.6%+0.8%-47.2%
'25/11/2425.6500%+15.4%26504.24+69.3+0.26%+63%-0.26%-47.6%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.65-0.75-2.84%+12.1%26434.94-991.42-3.61%+57.1%+0.77%-45%
'25/11/2026.400%+12.1%27426.36+846.24+3.18%+62.1%-3.18%-50%
'25/11/1926.4-0.25-0.94%+11.1%26580.12-176-0.66%+61.1%-0.28%-50%
'25/11/1826.65-0.85-3.09%+7.64%26756.12-691.19-2.52%+57%-0.57%-49.4%
'25/11/1727.5-0.55-1.96%+5.53%27447.31+49.81+0.18%+57.3%-2.14%-51.8%
'25/11/1428.0500%+5.53%27397.5-506.06-1.81%+54.4%+1.81%-48.9%