≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / K線比較(日)

2433 互盛電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.25+0.35+0.94%2.28%37.2538.137.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47177.1萬52905股/筆37.651.6712.53-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2488.63萬37644張/筆37.21+0.1 (+0.27%)

連續漲跌: 連2漲  ( +0.45元 / +1.21%)

財報評分: 最新60分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 互盛電董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:53)

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.6+0.35+0.94%+0.94%43091.87-1165.28-2.63%-2.63%+3.57%+3.57%
'26/11/1137.25+0.1+0.27%+1.21%44257.15+1545.23+3.62%+0.89%-3.35%+0.32%
'26/11/1037.15-0.4-1.07%+0.13%42711.92+1050.22+2.52%+3.43%-3.59%-3.3%
'26/11/0937.55-0.85-2.21%-2.08%41661.7+1960.06+4.94%+8.54%-7.15%-10.6%
'26/11/0638.400%-2.08%39701.64-1873.08-4.51%+3.65%+4.51%-5.73%
'26/11/0538.4+0.1+0.26%-1.83%41574.72-1374.19-3.2%+0.33%+3.46%-2.16%
'26/11/0438.3+0.05+0.13%-1.7%42948.91-358.63-0.83%-0.5%+0.96%-1.2%
'26/11/0338.25-0.2-0.52%-2.21%43307.54-1612.6-3.59%-4.07%+3.07%+1.86%
'26/11/0238.45+0.05+0.13%-2.08%44920.14-291.69-0.65%-4.69%+0.78%+2.61%
'26/10/3038.4-0.2-0.52%-2.59%45211.83-1156.5-2.49%-7.07%+1.97%+4.48%
'26/10/2938.6+0.1+0.26%-2.34%46368.33-667.25-1.42%-8.38%+1.68%+6.05%
'26/10/2838.500%-2.34%47035.58+939.35+2.04%-6.52%-2.04%+4.18%
'26/10/2738.5+0.05+0.13%-2.21%46096.23+54.8+0.12%-6.41%+0.01%+4.2%
'26/10/2238.4500%-2.21%46041.43-846.34-1.81%-8.1%+1.81%+5.89%
'26/10/2138.45-0.15-0.39%-2.59%46887.77+594.84+1.28%-6.91%-1.67%+4.32%
'26/10/2038.6-0.4-1.03%-3.59%46292.93-529.15-1.13%-7.97%+0.1%+4.38%
'26/10/1939-0.2-0.51%-4.08%46822.08-289.18-0.61%-8.53%+0.1%+4.45%
'26/10/1639.2-0.25-0.63%-4.69%47111.26+141.39+0.3%-8.26%-0.93%+3.57%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.45-0.05-0.13%-4.81%46969.87-1655.96-3.41%-11.4%+3.28%+6.57%
'26/10/1439.5+0.05+0.13%-4.69%48625.83+284.52+0.59%-10.9%-0.46%+6.17%
'26/10/1339.45-0.15-0.38%-5.05%48341.31-960.65-1.95%-12.6%+1.57%+7.55%
'26/10/1239.6+0.2+0.51%-4.57%49301.96-11.48-0.02%-12.6%+0.53%+8.05%
'26/10/0839.4-0.1-0.25%-4.81%49313.44-492.93-0.99%-13.5%+0.74%+8.67%
'26/10/0739.5-0.15-0.38%-5.17%49806.37-16.18-0.03%-13.5%-0.35%+8.34%
'26/10/0639.65-0.35-0.88%-6%49822.55+110.51+0.22%-13.3%-1.1%+7.32%
'26/10/054000%-6%49712.04+1236.3+2.55%-11.1%-2.55%+5.11%
'26/10/0240-0.2-0.5%-6.47%48475.74+122.25+0.25%-10.9%-0.75%+4.41%
'26/10/0140.2-0.25-0.62%-7.05%48353.49+413.36+0.86%-10.1%-1.48%+3.07%
'26/09/3040.45+0.45+1.12%-6%47940.13+308.17+0.65%-9.53%+0.47%+3.53%
'26/09/2940-0.1-0.25%-6.23%47631.96-392.64-0.82%-10.3%+0.57%+4.04%
'26/09/2440.1-0.15-0.37%-6.58%48024.6-132.69-0.28%-10.5%-0.09%+3.93%
'26/09/2340.25-0.05-0.12%-6.7%48157.29+357.12+0.75%-9.85%-0.87%+3.15%
'26/09/2240.3-0.05-0.12%-6.82%47800.17+81.33+0.17%-9.7%-0.29%+2.88%
'26/09/2140.35-0.4-0.98%-7.73%47718.84+538.09+1.14%-8.67%-2.12%+0.94%
'26/09/1840.75+0.5+1.24%-6.58%47180.75+892.75+1.93%-6.9%-0.69%+0.32%
'26/09/1740.25-0.05-0.12%-6.7%46288+439.1+0.96%-6.01%-1.08%-0.69%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.3+0.05+0.12%-6.58%45848.9+337.41+0.74%-5.32%-0.62%-1.27%
'26/09/1540.25-0.6-1.47%-7.96%45511.49-351.03-0.77%-6.04%-0.7%-1.91%
'26/09/1440.85-0.2-0.49%-8.4%45862.52-322.33-0.7%-6.7%+0.21%-1.71%
'26/09/1141.05-0.15-0.36%-8.74%46184.85-755.64-1.61%-8.2%+1.25%-0.54%
'26/09/1041.2-0.05-0.12%-8.85%46940.49-242.87-0.51%-8.67%+0.39%-0.18%
'26/09/0941.25-0.25-0.6%-9.4%47183.36+77.58+0.16%-8.52%-0.76%-0.88%
'26/09/0841.5-0.1-0.24%-9.62%47105.78-220.49-0.47%-8.95%+0.23%-0.67%
'26/09/0741.600%-9.62%47326.27+775.14+1.67%-7.43%-1.67%-2.18%
'26/09/0441.6+0.05+0.12%-9.51%46551.13+693.47+1.51%-6.03%-1.39%-3.48%
'26/09/0341.55-0.05-0.12%-9.62%45857.66-307.06-0.67%-6.66%+0.55%-2.96%
'26/09/0241.6+0.05+0.12%-9.51%46164.72-784-1.67%-8.22%+1.79%-1.29%
'26/09/0141.55+0.05+0.12%-9.4%46948.72+820.25+1.78%-6.58%-1.66%-2.81%
'26/08/3141.5-0.2-0.48%-9.83%46128.47-202.98-0.44%-6.99%-0.04%-2.84%
'26/08/2841.700%-9.83%46331.45+356.23+0.77%-6.27%-0.77%-3.56%
'26/08/2741.7-0.05-0.12%-9.94%45975.22+142.6+0.31%-5.98%-0.43%-3.96%
'26/08/2641.75+0.05+0.12%-9.83%45832.62+663.16+1.47%-4.6%-1.35%-5.23%
'26/08/2541.700%-9.83%45169.46+407.14+0.91%-3.73%-0.91%-6.1%
'26/08/2441.7-0.15-0.36%-10.2%44762.32-461.97-1.02%-4.72%+0.66%-5.44%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2141.8500%-10.2%45224.29+290.55+0.65%-4.1%-0.65%-6.06%
'26/08/2041.85+0.15+0.36%-9.83%44933.74+214.39+0.48%-3.64%-0.12%-6.19%
'26/08/1941.7-0.05-0.12%-9.94%44719.35-589.33-1.3%-4.89%+1.18%-5.05%
'26/08/1841.75-0.1-0.24%-10.2%45308.68-548.59-1.2%-6.03%+0.96%-4.12%
'26/08/1741.8500%-10.2%45857.27+46.26+0.1%-5.94%-0.1%-4.22%
'26/08/1441.85-0.1-0.24%-10.4%45811.01-210.47-0.46%-6.37%+0.22%-4%
'26/08/1341.95+0.1+0.24%-10.2%46021.48+503.41+1.11%-5.33%-0.87%-4.83%
'26/08/1241.85-0.05-0.12%-10.3%45518.07+397.35+0.88%-4.5%-1%-5.77%
'26/08/1141.900%-10.3%45120.72+191.96+0.43%-4.09%-0.43%-6.17%
'26/08/1041.9-0.05-0.12%-10.4%44928.76+702.85+1.59%-2.56%-1.71%-7.81%
'26/08/0741.95+0.15+0.36%-10%44225.91-170.79-0.38%-2.94%+0.74%-7.11%
'26/08/0641.8+0.05+0.12%-9.94%44396.7-214.9-0.48%-3.41%+0.6%-6.53%
'26/08/0541.75-0.1-0.24%-10.2%44611.6+1250.94+2.88%-0.62%-3.12%-9.54%
'26/08/0441.85+0.05+0.12%-10%43360.66-25.75-0.06%-0.68%+0.18%-9.37%
'26/08/0341.8-0.2-0.48%-10.5%43386.41+266.66+0.62%-0.06%-1.1%-10.4%
'26/07/3142+0.4+0.96%-9.62%43119.75+3186.45+7.98%+7.91%-7.02%-17.5%
'26/07/3041.6-0.35-0.83%-10.4%39933.3-105.88-0.26%+7.62%-0.57%-18%
'26/07/2941.95-0.05-0.12%-10.5%40039.18-1564.18-3.76%+3.58%+3.64%-14.1%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842+0.1+0.24%-10.3%41603.36-2030.83-4.65%-1.24%+4.89%-9.02%
'26/07/2741.9-0.15-0.36%-10.6%43634.19-20.65-0.05%-1.29%-0.31%-9.29%
'26/07/2442.05+0.05+0.12%-10.5%43654.84-1195.97-2.67%-3.92%+2.79%-6.55%
'26/07/2342+0.2+0.48%-10%44850.81+25.03+0.06%-3.87%+0.42%-6.18%
'26/07/2241.8-0.15-0.36%-10.4%44825.78+592.91+1.34%-2.58%-1.7%-7.79%
'26/07/2141.95+0.05+0.12%-10.3%44232.87+1783.17+4.2%+1.51%-4.08%-11.8%
'26/07/2041.9+0.1+0.24%-10%42449.7-221.57-0.52%+0.99%+0.76%-11%
'26/07/1741.8-0.2-0.48%-10.5%42671.27-2953.71-6.47%-5.55%+5.99%-4.92%
'26/07/1642-0.55-1.29%-11.6%45624.98-6.61-0.01%-5.57%-1.28%-6.07%
'26/07/1542.55+0.55+1.31%-10.5%45631.59+893.64+2%-3.68%-0.69%-6.8%
'26/07/144200%-10.5%44737.95-642.57-1.42%-5.04%+1.42%-5.43%
'26/07/134200%-10.5%45380.52+25.91+0.06%-4.99%-0.06%-5.49%
'26/07/0942+0.15+0.36%-10.2%45354.61-379.8-0.83%-5.78%+1.19%-4.38%
'26/07/0841.85-0.2-0.48%-10.6%45734.41+255.3+0.56%-5.25%-1.04%-5.33%
'26/07/0742.05-0.05-0.12%-10.7%45479.11-1077.28-2.31%-7.44%+2.19%-3.25%
'26/07/0642.1+0.05+0.12%-10.6%46556.39-224.23-0.48%-7.89%+0.6%-2.7%
'26/07/0342.0500%-10.6%46780.62+36.46+0.08%-7.81%-0.08%-2.77%
'26/07/0242.05-0.05-0.12%-10.7%46744.16-274.83-0.58%-8.35%+0.46%-2.34%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.800%-10%47018.99+893.08+1.94%-6.58%-1.94%-3.47%
'26/06/3044.8+0.25+0.56%-9.54%46125.91+1126.01+2.5%-4.24%-1.94%-5.3%
'26/06/2944.55+0.3+0.68%-8.93%44999.9+428.14+0.96%-3.32%-0.28%-5.61%
'26/06/2644.25-0.55-1.23%-10%44571.76-1683.5-3.64%-6.84%+2.41%-3.21%
'26/06/2544.8-0.1-0.22%-10.2%46255.26+211.66+0.46%-6.41%-0.68%-3.83%
'26/06/2444.9+0.65+1.47%-8.93%46043.6-1057.05-2.24%-8.51%+3.71%-0.42%
'26/06/2344.25-0.1-0.23%-9.13%47100.65-640.86-1.34%-9.74%+1.11%+0.61%
'26/06/2244.35-0.15-0.34%-9.44%47741.51+1276.31+2.75%-7.26%-3.09%-2.18%
'26/06/1844.5+0.15+0.34%-9.13%46465.2+587.81+1.28%-6.07%-0.94%-3.06%
'26/06/1744.35+0.3+0.68%-8.51%45877.39+68.2+0.15%-5.93%+0.53%-2.58%
'26/06/1644.05-0.3-0.68%-9.13%45809.19+412.2+0.91%-5.08%-1.59%-4.05%
'26/06/1544.35+0.3+0.68%-8.51%45396.99+1227.95+2.78%-2.44%-2.1%-6.07%
'26/06/1244.05+0.05+0.11%-8.41%44169.04+1019.58+2.36%-0.13%-2.25%-8.28%
'26/06/1144+0.3+0.69%-7.78%43149.46-76.08-0.18%-0.31%+0.87%-7.47%
'26/06/1043.7+0.4+0.92%-6.93%43225.54-1478.9-3.31%-3.61%+4.23%-3.32%
'26/06/0943.3-0.3-0.69%-7.57%44704.44+1201.66+2.76%-0.94%-3.45%-6.62%
'26/06/0843.6-0.7-1.58%-9.03%43502.78-1568.16-3.48%-4.39%+1.9%-4.64%
'26/06/0544.3-0.25-0.56%-9.54%45070.94-606.52-1.33%-5.66%+0.77%-3.88%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0444.55+0.05+0.11%-9.44%45677.46-781.7-1.68%-7.25%+1.79%-2.19%
'26/06/0344.5+0.7+1.6%-7.99%46459.16+901.85+1.98%-5.41%-0.38%-2.58%
'26/06/0243.8+0.3+0.69%-7.36%45557.31+219.4+0.48%-4.95%+0.21%-2.4%
'26/06/0143.5+0.1+0.23%-7.14%45337.91+604.97+1.35%-3.67%-1.12%-3.47%
'26/05/2943.4+0.45+1.05%-6.17%44732.94+1096.5+2.51%-1.25%-1.46%-4.92%
'26/05/2842.95-0.45-1.04%-7.14%43636.44-620.36-1.4%-2.63%+0.36%-4.51%
'26/05/2743.4-0.4-0.91%-7.99%44256.8+731.43+1.68%-1%-2.59%-6.99%
'26/05/2643.8-0.3-0.68%-8.62%43525.37-119.03-0.27%-1.27%-0.41%-7.35%
'26/05/2544.1-0.35-0.79%-9.34%43644.4+1376.43+3.26%+1.95%-4.05%-11.3%
'26/05/2244.45-0.05-0.11%-9.44%42267.97+899.76+2.18%+4.17%-2.29%-13.6%
'26/05/2144.5-0.1-0.22%-9.64%41368.21+1347.39+3.37%+7.67%-3.59%-17.3%
'26/05/2044.6-0.25-0.56%-10.1%40020.82-154.74-0.39%+7.26%-0.17%-17.4%
'26/05/1944.85-0.1-0.22%-10.3%40175.56-716.26-1.75%+5.38%+1.53%-15.7%
'26/05/1844.95-0.15-0.33%-10.6%40891.82-280.54-0.68%+4.66%+0.35%-15.3%
'26/05/1545.1-0.05-0.11%-10.7%41172.36-579.39-1.39%+3.21%+1.28%-14%
'26/05/1445.15-0.4-0.88%-11.5%41751.75+377.25+0.91%+4.15%-1.79%-15.7%
'26/05/1345.55+0.05+0.11%-11.4%41374.5-523.82-1.25%+2.85%+1.36%-14.3%
'26/05/1245.5-0.05-0.11%-11.5%41898.32+108.26+0.26%+3.12%-0.37%-14.6%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145.55-0.2-0.44%-11.9%41790.06+186.12+0.45%+3.58%-0.89%-15.5%
'26/05/0845.75+0.15+0.33%-11.6%41603.94-329.84-0.79%+2.76%+1.12%-14.4%
'26/05/0745.6+0.15+0.33%-11.3%41933.78+794.93+1.93%+4.75%-1.6%-16.1%
'26/05/0645.45+0.25+0.55%-10.8%41138.85+369.56+0.91%+5.7%-0.36%-16.5%
'26/05/0545.2-0.05-0.11%-10.9%40769.29+64.15+0.16%+5.86%-0.27%-16.8%
'26/05/0445.25-0.1-0.22%-11.1%40705.14+1778.51+4.57%+10.7%-4.79%-21.8%
'26/04/3045.35-0.55-1.2%-12.2%38926.63-376.87-0.96%+9.64%-0.24%-21.8%
'26/04/2945.9+0.55+1.21%-11.1%39303.5-218.23-0.55%+9.03%+1.76%-20.2%
'26/04/2845.3500%-11.1%39521.73-94.9-0.24%+8.77%+0.24%-19.9%
'26/04/2745.35-0.25-0.55%-11.6%39616.63+684.23+1.76%+10.7%-2.31%-22.3%
'26/04/2445.600%-11.6%38932.4+1218.25+3.23%+14.3%-3.23%-25.9%
'26/04/2345.6-0.3-0.65%-12.2%37714.15-164.32-0.43%+13.8%-0.22%-26%
'26/04/2245.9-0.1-0.22%-12.4%37878.47+273.36+0.73%+14.6%-0.95%-27%
'26/04/2146+0.05+0.11%-12.3%37605.11+646.31+1.75%+16.6%-1.64%-28.9%
'26/04/2045.95-0.05-0.11%-12.4%36958.8+154.46+0.42%+17.1%-0.53%-29.5%
'26/04/1746+0.25+0.55%-11.9%36804.34-327.68-0.88%+16.1%+1.43%-28%
'26/04/1645.75-0.25-0.54%-12.4%37132.02+409.88+1.12%+17.3%-1.66%-29.7%
'26/04/1546-0.05-0.11%-12.5%36722.14+426.02+1.17%+18.7%-1.28%-31.2%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1446.05+0.55+1.21%-11.4%36296.12+838.83+2.37%+21.5%-1.16%-33%
'26/04/1345.5-0.25-0.55%-11.9%35457.29+39.46+0.11%+21.7%-0.66%-33.6%
'26/04/1045.75+0.15+0.33%-11.6%35417.83+556.67+1.6%+23.6%-1.27%-35.2%
'26/04/0945.6-0.1-0.22%-11.8%34861.16+99.78+0.29%+24%-0.51%-35.8%
'26/04/0845.7+0.25+0.55%-11.3%34761.38+1531.56+4.61%+29.7%-4.06%-41%
'26/04/0745.45-0.05-0.11%-11.4%33229.82+657.39+2.02%+32.3%-2.13%-43.7%
'26/04/0245.5-0.1-0.22%-11.6%32572.43-602.39-1.82%+29.9%+1.6%-41.5%
'26/04/0145.6-0.15-0.33%-11.9%33174.82+1451.83+4.58%+35.8%-4.91%-47.8%
'26/03/3145.75+0.2+0.44%-11.5%31722.99-795.17-2.45%+32.5%+2.89%-44%
'26/03/3045.55-0.4-0.87%-12.3%32518.16-594.43-1.8%+30.1%+0.93%-42.4%
'26/03/2745.95+0.3+0.66%-11.7%33112.59-225.03-0.68%+29.3%+1.34%-41%
'26/03/2645.65-0.2-0.44%-12.1%33337.62-101.49-0.3%+28.9%-0.14%-41%
'26/03/2545.8500%-12.1%33439.11+826.87+2.54%+32.1%-2.54%-44.2%
'26/03/2445.85+0.25+0.55%-11.6%32612.24-110.26-0.34%+31.7%+0.89%-43.3%
'26/03/2345.6-0.5-1.08%-12.6%32722.5-821.38-2.45%+28.5%+1.37%-41%
'26/03/2046.100%-12.6%33543.88-145.8-0.43%+27.9%+0.43%-40.5%
'26/03/1946.1-0.2-0.43%-13%33689.68-658.9-1.92%+25.5%+1.49%-38.4%
'26/03/1846.3+0.15+0.33%-12.7%34348.58+512.01+1.51%+27.4%-1.18%-40%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1746.15+0.1+0.22%-12.5%33836.57+494.06+1.48%+29.2%-1.26%-41.7%
'26/03/1646.05-0.25-0.54%-13%33342.51-57.81-0.17%+29%-0.37%-42%
'26/03/1346.3+0.05+0.11%-12.9%33400.32-181.54-0.54%+28.3%+0.65%-41.2%
'26/03/1246.25-0.2-0.43%-13.2%33581.86-532.33-1.56%+26.3%+1.13%-39.6%
'26/03/1146.45+0.25+0.54%-12.8%34114.19+1342.32+4.1%+31.5%-3.56%-44.3%
'26/03/1046.2-0.05-0.11%-12.9%32771.87+661.45+2.06%+34.2%-2.17%-47.1%
'26/03/0946.25-0.55-1.18%-13.9%32110.42-1489.12-4.43%+28.3%+3.25%-42.1%
'26/03/0646.800%-13.9%33599.54-73.4-0.22%+28%+0.22%-41.9%
'26/03/0546.8+0.1+0.21%-13.7%33672.94+844.06+2.57%+31.3%-2.36%-45%
'26/03/0446.7-0.2-0.43%-14.1%32828.88-1494.77-4.35%+25.5%+3.92%-39.6%
'26/03/0346.9-0.15-0.32%-14.3%34323.65-771.44-2.2%+22.8%+1.88%-37.1%
'26/03/0247.05-0.15-0.32%-14.6%35095.09-319.4-0.9%+21.7%+0.58%-36.3%
'26/02/2647.2-0.05-0.11%-14.7%35414.49+1.420%+21.7%-0.11%-36.4%
'26/02/2547.25+0.2+0.43%-14.3%35413.07+712.25+2.05%+24.2%-1.62%-38.5%
'26/02/2447.05-0.05-0.11%-14.4%34700.82+927.56+2.75%+27.6%-2.86%-42%
'26/02/2347.1+0.3+0.64%-13.9%33773.26+167.55+0.5%+28.2%+0.14%-42.1%
'26/02/1146.8+0.15+0.32%-13.6%33605.71+532.74+1.61%+30.3%-1.29%-43.9%
'26/02/1046.65+0.05+0.11%-13.5%33072.97+668.35+2.06%+33%-1.95%-46.5%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0946.6+0.15+0.32%-13.2%32404.62+621.7+1.96%+35.6%-1.64%-48.8%
'26/02/0646.45-0.3-0.64%-13.8%31782.92-18.35-0.06%+35.5%-0.58%-49.3%
'26/02/0546.75+0.15+0.32%-13.5%31801.27-488.54-1.51%+33.5%+1.83%-47%
'26/02/0446.6-0.05-0.11%-13.6%32289.81+94.45+0.29%+33.8%-0.4%-47.5%
'26/02/0346.65-0.2-0.43%-14%32195.36+571.33+1.81%+36.3%-2.24%-50.2%
'26/02/0246.85+0.5+1.08%-13.1%31624.03-439.72-1.37%+34.4%+2.45%-47.4%
'26/01/3046.35-0.15-0.32%-13.3%32063.75-472.52-1.45%+32.4%+1.13%-45.8%
'26/01/2946.5-0.1-0.21%-13.5%32536.27-267.55-0.82%+31.4%+0.61%-44.9%
'26/01/2846.6-0.05-0.11%-13.6%32803.82+485.9+1.5%+33.3%-1.61%-46.9%
'26/01/2746.65-0.05-0.11%-13.7%32317.92+253.4+0.79%+34.4%-0.9%-48.1%
'26/01/2646.7-0.25-0.53%-14.2%32064.52+103.01+0.32%+34.8%-0.85%-49%
'26/01/2346.95-0.05-0.11%-14.3%31961.51+215.43+0.68%+35.7%-0.79%-50%
'26/01/2247+0.1+0.21%-14.1%31746.08+499.71+1.6%+37.9%-1.39%-52%
'26/01/2146.9+0.15+0.32%-13.8%31246.37-513.62-1.62%+35.7%+1.94%-49.5%
'26/01/2046.7500%-13.8%31759.99+120.7+0.38%+36.2%-0.38%-50%
'26/01/1946.75-0.05-0.11%-13.9%31639.29+230.59+0.73%+37.2%-0.84%-51.1%
'26/01/1646.8+0.1+0.21%-13.7%31408.7+598.12+1.94%+39.9%-1.73%-53.6%
'26/01/1546.700%-13.7%30810.58-131.2-0.42%+39.3%+0.42%-53%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446.700%-13.7%30941.78+234.56+0.76%+40.3%-0.76%-54%
'26/01/1346.7-0.25-0.53%-14.2%30707.22+139.93+0.46%+41%-0.99%-55.1%
'26/01/1246.95-0.05-0.11%-14.3%30567.29+278.33+0.92%+42.3%-1.03%-56.5%
'26/01/094700%-14.3%30288.96-71.59-0.24%+41.9%+0.24%-56.2%
'26/01/0847-0.15-0.32%-14.5%30360.55-74.92-0.25%+41.6%-0.07%-56.1%
'26/01/0747.15-0.1-0.21%-14.7%30435.47-140.83-0.46%+40.9%+0.25%-55.6%
'26/01/0647.25+0.05+0.11%-14.6%30576.3+471.26+1.57%+43.1%-1.46%-57.8%
'26/01/0547.2-0.3-0.63%-15.2%30105.04+755.23+2.57%+46.8%-3.2%-62%
'26/01/0247.500%-15.2%29349.81+386.21+1.33%+48.8%-1.33%-63.9%
'25/12/3147.5-0.1-0.21%-15.3%28963.6+256.47+0.89%+50.1%-1.1%-65.4%
'25/12/3047.6+0.15+0.32%-15.1%28707.13-103.76-0.36%+49.6%+0.68%-64.6%
'25/12/2947.45-0.15-0.32%-15.3%28810.89+254.87+0.89%+50.9%-1.21%-66.2%
'25/12/2647.6+0.1+0.21%-15.2%28556.02+184.04+0.65%+51.9%-0.44%-67%
'25/12/2447.5+0.05+0.11%-15.1%28371.98+61.51+0.22%+52.2%-0.11%-67.3%
'25/12/2347.4500%-15.1%28310.47+160.83+0.57%+53.1%-0.57%-68.1%
'25/12/2247.4500%-15.1%28149.64+453.29+1.64%+55.6%-1.64%-70.7%
'25/12/1947.4500%-15.1%27696.35+227.82+0.83%+56.9%-0.83%-71.9%
'25/12/1847.45+0.05+0.11%-15%27468.53-56.64-0.21%+56.6%+0.32%-71.5%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.4-0.1-0.21%-15.2%27525.17-11.49-0.04%+56.5%-0.17%-71.6%
'25/12/1647.5-0.25-0.52%-15.6%27536.66-330.28-1.19%+54.6%+0.67%-70.2%
'25/12/1547.75-0.1-0.21%-15.8%27866.94-331.08-1.17%+52.8%+0.96%-68.6%
'25/12/1247.85+0.05+0.1%-15.7%28198.02+173.27+0.62%+53.8%-0.52%-69.5%
'25/12/1147.8-0.15-0.31%-16%28024.75-375.98-1.32%+51.7%+1.01%-67.7%
'25/12/1047.95+0.1+0.21%-15.8%28400.73+218.13+0.77%+52.9%-0.56%-68.7%
'25/12/0947.85-0.25-0.52%-16.2%28182.6-121.18-0.43%+52.2%-0.09%-68.5%
'25/12/0848.100%-16.2%28303.78+322.89+1.15%+54%-1.15%-70.2%
'25/12/0548.1-0.05-0.1%-16.3%27980.89+185.18+0.67%+55%-0.77%-71.3%
'25/12/0448.15+0.25+0.52%-15.9%27795.71+2.67+0.01%+55%+0.51%-70.9%
'25/12/0347.9-0.1-0.21%-16%27793.04+228.77+0.83%+56.3%-1.04%-72.4%
'25/12/0248+0.1+0.21%-15.9%27564.27+221.74+0.81%+57.6%-0.6%-73.5%
'25/12/0147.9-0.35-0.73%-16.5%27342.53-283.95-1.03%+56%+0.3%-72.5%
'25/11/2848.25+0.4+0.84%-15.8%27626.48+71.95+0.26%+56.4%+0.58%-72.2%
'25/11/2747.85-0.15-0.31%-16%27554.53+144.99+0.53%+57.2%-0.84%-73.3%
'25/11/2648+0.1+0.21%-15.9%27409.54+497.37+1.85%+60.1%-1.64%-76%
'25/11/2547.9+0.05+0.1%-15.8%26912.17+407.93+1.54%+62.6%-1.44%-78.4%
'25/11/2447.85+0.2+0.42%-15.4%26504.24+69.3+0.26%+63%+0.16%-78.4%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2147.65-0.1-0.21%-15.6%26434.94-991.42-3.61%+57.1%+3.4%-72.7%
'25/11/2047.75+0.2+0.42%-15.2%27426.36+846.24+3.18%+62.1%-2.76%-77.4%
'25/11/1947.55-0.05-0.11%-15.3%26580.12-176-0.66%+61.1%+0.55%-76.4%
'25/11/1847.6-0.35-0.73%-16%26756.12-691.19-2.52%+57%+1.79%-73%
'25/11/1747.95-0.1-0.21%-16.1%27447.31+49.81+0.18%+57.3%-0.39%-73.4%
'25/11/1448.05-0.1-0.21%-16.3%27397.5-506.06-1.81%+54.4%+1.6%-70.7%