≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.145.8-3.7-8.08%11.14%45.9547.242.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65287.7萬104625股/筆44.293.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80363.3萬731.1張/筆45.33-0.45 (-0.97%)

連續漲跌: 連2跌  ( -4.15元 / -8.97%)

財報評分: 最新30分 / 平均33分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 11/05 16:36)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/05 16:19)

• 統懋人事異動 (公告訊息 11/05 15:56)

• 統懋董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:52)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1242.1-3.7-8.08%-8.08%43091.87-1165.28-2.63%-2.63%-5.45%-5.45%
'26/11/1145.8-0.45-0.97%-8.97%44257.15+1545.23+3.62%+0.89%-4.59%-9.86%
'26/11/1046.25+0.5+1.09%-7.98%42711.92+1050.22+2.52%+3.43%-1.43%-11.4%
'26/11/0945.75+2.75+6.4%-2.09%41661.7+1960.06+4.94%+8.54%+1.46%-10.6%
'26/11/0643-3.8-8.12%-10%39701.64-1873.08-4.51%+3.65%-3.61%-13.7%
'26/11/0546.800%-10%41574.72-1374.19-3.2%+0.33%+3.2%-10.4%
'26/11/0446.8-0.6-1.27%-11.2%42948.91-358.63-0.83%-0.5%-0.44%-10.7%
'26/11/0347.4-2.1-4.24%-14.9%43307.54-1612.6-3.59%-4.07%-0.65%-10.9%
'26/11/0249.5+1.6+3.34%-12.1%44920.14-291.69-0.65%-4.69%+3.99%-7.42%
'26/10/3047.9-2.2-4.39%-16%45211.83-1156.5-2.49%-7.07%-1.9%-8.9%
'26/10/2950.1-1.9-3.65%-19%46368.33-667.25-1.42%-8.38%-2.23%-10.7%
'26/10/2852+1.4+2.77%-16.8%47035.58+939.35+2.04%-6.52%+0.73%-10.3%
'26/10/2750.6-0.1-0.2%-17%46096.23+54.8+0.12%-6.41%-0.32%-10.6%
'26/10/2250.7-2.3-4.34%-20.6%46041.43-846.34-1.81%-8.1%-2.53%-12.5%
'26/10/2153+1.8+3.52%-17.8%46887.77+594.84+1.28%-6.91%+2.24%-10.9%
'26/10/2051.200%-17.8%46292.93-529.15-1.13%-7.97%+1.13%-9.81%
'26/10/1951.2-1.4-2.66%-20%46822.08-289.18-0.61%-8.53%-2.05%-11.4%
'26/10/1652.6-0.8-1.5%-21.2%47111.26+141.39+0.3%-8.26%-1.8%-12.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1553.4-2.6-4.64%-24.8%46969.87-1655.96-3.41%-11.4%-1.23%-13.4%
'26/10/1456-0.1-0.18%-25%48625.83+284.52+0.59%-10.9%-0.77%-14.1%
'26/10/1356.1-3.7-6.19%-29.6%48341.31-960.65-1.95%-12.6%-4.24%-17%
'26/10/1259.8+0.8+1.36%-28.6%49301.96-11.48-0.02%-12.6%+1.38%-16%
'26/10/0859-1.5-2.48%-30.4%49313.44-492.93-0.99%-13.5%-1.49%-16.9%
'26/10/0760.5-0.9-1.47%-31.4%49806.37-16.18-0.03%-13.5%-1.44%-17.9%
'26/10/0661.4+0.2+0.33%-31.2%49822.55+110.51+0.22%-13.3%+0.11%-17.9%
'26/10/0561.2-1.8-2.86%-33.2%49712.04+1236.3+2.55%-11.1%-5.41%-22.1%
'26/10/0263+0.1+0.16%-33.1%48475.74+122.25+0.25%-10.9%-0.09%-22.2%
'26/10/0162.9-2.5-3.82%-35.6%48353.49+413.36+0.86%-10.1%-4.68%-25.5%
'26/09/3065.4+0.6+0.93%-35%47940.13+308.17+0.65%-9.53%+0.28%-25.5%
'26/09/2964.8-0.4-0.61%-35.4%47631.96-392.64-0.82%-10.3%+0.21%-25.2%
'26/09/2465.2-2.2-3.26%-37.5%48024.6-132.69-0.28%-10.5%-2.98%-27%
'26/09/2367.4+0.7+1.05%-36.9%48157.29+357.12+0.75%-9.85%+0.3%-27%
'26/09/2266.7+6+9.88%-30.6%47800.17+81.33+0.17%-9.7%+9.71%-20.9%
'26/09/2160.7-1.3-2.1%-32.1%47718.84+538.09+1.14%-8.67%-3.24%-23.4%
'26/09/1862+2+3.33%-29.8%47180.75+892.75+1.93%-6.9%+1.4%-22.9%
'26/09/1760-1.5-2.44%-31.5%46288+439.1+0.96%-6.01%-3.4%-25.5%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.5+2.2+3.71%-29%45848.9+337.41+0.74%-5.32%+2.97%-23.7%
'26/09/1559.3-2-3.26%-31.3%45511.49-351.03-0.77%-6.04%-2.49%-25.3%
'26/09/1461.3+1.1+1.83%-30.1%45862.52-322.33-0.7%-6.7%+2.53%-23.4%
'26/09/1160.2-1.3-2.11%-31.5%46184.85-755.64-1.61%-8.2%-0.5%-23.3%
'26/09/1061.5+0.6+0.99%-30.9%46940.49-242.87-0.51%-8.67%+1.5%-22.2%
'26/09/0960.9-0.8-1.3%-31.8%47183.36+77.58+0.16%-8.52%-1.46%-23.2%
'26/09/0861.7-3.1-4.78%-35%47105.78-220.49-0.47%-8.95%-4.31%-26.1%
'26/09/0764.8-2.5-3.71%-37.4%47326.27+775.14+1.67%-7.43%-5.38%-30%
'26/09/0467.3+3.2+4.99%-34.3%46551.13+693.47+1.51%-6.03%+3.48%-28.3%
'26/09/0364.1-0.9-1.38%-35.2%45857.66-307.06-0.67%-6.66%-0.71%-28.6%
'26/09/0265-3.2-4.69%-38.3%46164.72-784-1.67%-8.22%-3.02%-30.1%
'26/09/0168.2+6.2+10%-32.1%46948.72+820.25+1.78%-6.58%+8.22%-25.5%
'26/08/3162+5.6+9.93%-25.4%46128.47-202.98-0.44%-6.99%+10.4%-18.4%
'26/08/2856.4+5.1+9.94%-17.9%46331.45+356.23+0.77%-6.27%+9.17%-11.7%
'26/08/2751.3-1.5-2.84%-20.3%45975.22+142.6+0.31%-5.98%-3.15%-14.3%
'26/08/2652.8+0.6+1.15%-19.3%45832.62+663.16+1.47%-4.6%-0.32%-14.7%
'26/08/2552.2-1.3-2.43%-21.3%45169.46+407.14+0.91%-3.73%-3.34%-17.6%
'26/08/2453.5+4.85+9.97%-13.5%44762.32-461.97-1.02%-4.72%+11%-8.75%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.65-0.4-0.82%-14.2%45224.29+290.55+0.65%-4.1%-1.47%-10.1%
'26/08/2049.05-1.25-2.49%-16.3%44933.74+214.39+0.48%-3.64%-2.97%-12.7%
'26/08/1950.300%-16.3%44719.35-589.33-1.3%-4.89%+1.3%-11.4%
'26/08/1850.3-1.3-2.52%-18.4%45308.68-548.59-1.2%-6.03%-1.32%-12.4%
'26/08/1751.6+0.2+0.39%-18.1%45857.27+46.26+0.1%-5.94%+0.29%-12.2%
'26/08/1451.4-3.8-6.88%-23.7%45811.01-210.47-0.46%-6.37%-6.42%-17.4%
'26/08/1355.2+1.3+2.41%-21.9%46021.48+503.41+1.11%-5.33%+1.3%-16.6%
'26/08/1253.9+4.9+10%-14.1%45518.07+397.35+0.88%-4.5%+9.12%-9.59%
'26/08/1149-3.9-7.37%-20.4%45120.72+191.96+0.43%-4.09%-7.8%-16.3%
'26/08/1052.9-0.3-0.56%-20.9%44928.76+702.85+1.59%-2.56%-2.15%-18.3%
'26/08/0753.2-3.7-6.5%-26%44225.91-170.79-0.38%-2.94%-6.12%-23.1%
'26/08/0656.9-3.2-5.32%-30%44396.7-214.9-0.48%-3.41%-4.84%-26.5%
'26/08/0560.1+5.4+9.87%-23%44611.6+1250.94+2.88%-0.62%+6.99%-22.4%
'26/08/0454.7+4.95+9.95%-15.4%43360.66-25.75-0.06%-0.68%+10%-14.7%
'26/08/0349.75-3.45-6.48%-20.9%43386.41+266.66+0.62%-0.06%-7.1%-20.8%
'26/07/3153.2+1.7+3.3%-18.3%43119.75+3186.45+7.98%+7.91%-4.68%-26.2%
'26/07/3051.5-1.9-3.56%-21.2%39933.3-105.88-0.26%+7.62%-3.3%-28.8%
'26/07/2953.4-5.9-9.95%-29%40039.18-1564.18-3.76%+3.58%-6.19%-32.6%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2859.3-6.5-9.88%-36%41603.36-2030.83-4.65%-1.24%-5.23%-34.8%
'26/07/2765.8-3-4.36%-38.8%43634.19-20.65-0.05%-1.29%-4.31%-37.5%
'26/07/2468.8-1.1-1.57%-39.8%43654.84-1195.97-2.67%-3.92%+1.1%-35.8%
'26/07/2369.9-1.9-2.65%-41.4%44850.81+25.03+0.06%-3.87%-2.71%-37.5%
'26/07/2271.8+1.7+2.43%-39.9%44825.78+592.91+1.34%-2.58%+1.09%-37.4%
'26/07/2170.1-3.6-4.88%-42.9%44232.87+1783.17+4.2%+1.51%-9.08%-44.4%
'26/07/2073.7-8.1-9.9%-48.5%42449.7-221.57-0.52%+0.99%-9.38%-49.5%
'26/07/1781.8-9-9.91%-53.6%42671.27-2953.71-6.47%-5.55%-3.44%-48.1%
'26/07/1690.8+8.2+9.93%-49%45624.98-6.61-0.01%-5.57%+9.94%-43.5%
'26/07/1582.6+7.5+9.99%-43.9%45631.59+893.64+2%-3.68%+7.99%-40.3%
'26/07/1475.1+6.8+9.96%-38.4%44737.95-642.57-1.42%-5.04%+11.4%-33.3%
'26/07/1368.3+6.2+9.98%-32.2%45380.52+25.91+0.06%-4.99%+9.92%-27.2%
'26/07/0962.1+5.6+9.91%-25.5%45354.61-379.8-0.83%-5.78%+10.7%-19.7%
'26/07/0856.5+5.1+9.92%-18.1%45734.41+255.3+0.56%-5.25%+9.36%-12.8%
'26/07/0751.4-2.9-5.34%-22.5%45479.11-1077.28-2.31%-7.44%-3.03%-15%
'26/07/0654.3-3.4-5.89%-27%46556.39-224.23-0.48%-7.89%-5.41%-19.2%
'26/07/0357.7+5.2+9.9%-19.8%46780.62+36.46+0.08%-7.81%+9.82%-12%
'26/07/0252.5+4.75+9.95%-11.8%46744.16-274.83-0.58%-8.35%+10.5%-3.48%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147.75+4.3+9.9%-3.11%47018.99+893.08+1.94%-6.58%+7.96%+3.47%
'26/06/3043.45+3.95+10%+6.58%46125.91+1126.01+2.5%-4.24%+7.5%+10.8%
'26/06/2939.5-2.6-6.18%0%44999.9+428.14+0.96%-3.32%-7.14%+3.32%
'26/06/2642.1+1.15+2.81%+2.81%44571.76-1683.5-3.64%-6.84%+6.45%+9.65%
'26/06/2540.95-3.6-8.08%-5.5%46255.26+211.66+0.46%-6.41%-8.54%+0.91%
'26/06/2444.55-2.4-5.11%-10.3%46043.6-1057.05-2.24%-8.51%-2.87%-1.82%
'26/06/2346.95+4.25+9.95%-1.41%47100.65-640.86-1.34%-9.74%+11.3%+8.33%
'26/06/2242.7+3.85+9.91%+8.37%47741.51+1276.31+2.75%-7.26%+7.16%+15.6%
'26/06/1838.85+2.35+6.44%+15.3%46465.2+587.81+1.28%-6.07%+5.16%+21.4%
'26/06/1736.5-1.5-3.95%+10.8%45877.39+68.2+0.15%-5.93%-4.1%+16.7%
'26/06/1638+3.45+9.99%+21.9%45809.19+412.2+0.91%-5.08%+9.08%+26.9%
'26/06/1534.55+2.05+6.31%+29.5%45396.99+1227.95+2.78%-2.44%+3.53%+32%
'26/06/1232.5+0.05+0.15%+29.7%44169.04+1019.58+2.36%-0.13%-2.21%+29.9%
'26/06/1132.4500%+29.7%43149.46-76.08-0.18%-0.31%+0.18%+30%
'26/06/1032.45-2.15-6.21%+21.7%43225.54-1478.9-3.31%-3.61%-2.9%+25.3%
'26/06/0934.6+1.9+5.81%+28.7%44704.44+1201.66+2.76%-0.94%+3.05%+29.7%
'26/06/0832.7-2.5-7.1%+19.6%43502.78-1568.16-3.48%-4.39%-3.62%+24%
'26/06/0535.2-0.35-0.98%+18.4%45070.94-606.52-1.33%-5.66%+0.35%+24.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.55-1.4-3.79%+13.9%45677.46-781.7-1.68%-7.25%-2.11%+21.2%
'26/06/0336.95+1.05+2.92%+17.3%46459.16+901.85+1.98%-5.41%+0.94%+22.7%
'26/06/0235.9-1.25-3.36%+13.3%45557.31+219.4+0.48%-4.95%-3.84%+18.3%
'26/06/0137.15-2.6-6.54%+5.91%45337.91+604.97+1.35%-3.67%-7.89%+9.58%
'26/05/2939.75+3.25+8.9%+15.3%44732.94+1096.5+2.51%-1.25%+6.39%+16.6%
'26/05/2836.5+3.3+9.94%+26.8%43636.44-620.36-1.4%-2.63%+11.3%+29.4%
'26/05/2733.2+3+9.93%+39.4%44256.8+731.43+1.68%-1%+8.25%+40.4%
'26/05/2630.2+0.2+0.67%+40.3%43525.37-119.03-0.27%-1.27%+0.94%+41.6%
'26/05/2530+0.05+0.17%+40.6%43644.4+1376.43+3.26%+1.95%-3.09%+38.6%
'26/05/2229.95+0.55+1.87%+43.2%42267.97+899.76+2.18%+4.17%-0.31%+39%
'26/05/2129.4-0.3-1.01%+41.8%41368.21+1347.39+3.37%+7.67%-4.38%+34.1%
'26/05/2029.7-0.2-0.67%+40.8%40020.82-154.74-0.39%+7.26%-0.28%+33.5%
'26/05/1929.9-0.1-0.33%+40.3%40175.56-716.26-1.75%+5.38%+1.42%+35%
'26/05/1830-0.4-1.32%+38.5%40891.82-280.54-0.68%+4.66%-0.64%+33.8%
'26/05/1530.400%+38.5%41172.36-579.39-1.39%+3.21%+1.39%+35.3%
'26/05/1430.4-0.9-2.88%+34.5%41751.75+377.25+0.91%+4.15%-3.79%+30.4%
'26/05/1331.3+0.15+0.48%+35.2%41374.5-523.82-1.25%+2.85%+1.73%+32.3%
'26/05/1231.15-0.05-0.16%+34.9%41898.32+108.26+0.26%+3.12%-0.42%+31.8%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.2-0.75-2.35%+31.8%41790.06+186.12+0.45%+3.58%-2.8%+28.2%
'26/05/0831.95-0.55-1.69%+29.5%41603.94-329.84-0.79%+2.76%-0.9%+26.8%
'26/05/0732.5-0.4-1.22%+28%41933.78+794.93+1.93%+4.75%-3.15%+23.2%
'26/05/0632.9+0.3+0.92%+29.1%41138.85+369.56+0.91%+5.7%+0.01%+23.4%
'26/05/0532.6+2.3+7.59%+38.9%40769.29+64.15+0.16%+5.86%+7.43%+33.1%
'26/05/0430.3+0.7+2.36%+42.2%40705.14+1778.51+4.57%+10.7%-2.21%+31.5%
'26/04/3029.600%+42.2%38926.63-376.87-0.96%+9.64%+0.96%+32.6%
'26/04/2929.6-0.6-1.99%+39.4%39303.5-218.23-0.55%+9.03%-1.44%+30.4%
'26/04/2830.2-0.1-0.33%+38.9%39521.73-94.9-0.24%+8.77%-0.09%+30.2%
'26/04/2730.3-0.2-0.66%+38%39616.63+684.23+1.76%+10.7%-2.42%+27.3%
'26/04/2430.500%+38%38932.4+1218.25+3.23%+14.3%-3.23%+23.8%
'26/04/2330.5+0.3+0.99%+39.4%37714.15-164.32-0.43%+13.8%+1.42%+25.6%
'26/04/2230.2-0.15-0.49%+38.7%37878.47+273.36+0.73%+14.6%-1.22%+24.1%
'26/04/2130.35+0.65+2.19%+41.8%37605.11+646.31+1.75%+16.6%+0.44%+25.2%
'26/04/2029.7+0.15+0.51%+42.5%36958.8+154.46+0.42%+17.1%+0.09%+25.4%
'26/04/1729.55+0.15+0.51%+43.2%36804.34-327.68-0.88%+16.1%+1.39%+27.1%
'26/04/1629.400%+43.2%37132.02+409.88+1.12%+17.3%-1.12%+25.9%
'26/04/1529.4-0.1-0.34%+42.7%36722.14+426.02+1.17%+18.7%-1.51%+24%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.5+0.3+1.03%+44.2%36296.12+838.83+2.37%+21.5%-1.34%+22.6%
'26/04/1329.2-0.1-0.34%+43.7%35457.29+39.46+0.11%+21.7%-0.45%+22%
'26/04/1029.3+0.1+0.34%+44.2%35417.83+556.67+1.6%+23.6%-1.26%+20.6%
'26/04/0929.2+0.1+0.34%+44.7%34861.16+99.78+0.29%+24%+0.05%+20.7%
'26/04/0829.1-0.1-0.34%+44.2%34761.38+1531.56+4.61%+29.7%-4.95%+14.5%
'26/04/0729.2-0.05-0.17%+43.9%33229.82+657.39+2.02%+32.3%-2.19%+11.6%
'26/04/0229.25+0.1+0.34%+44.4%32572.43-602.39-1.82%+29.9%+2.16%+14.5%
'26/04/0129.15+0.35+1.22%+46.2%33174.82+1451.83+4.58%+35.8%-3.36%+10.3%
'26/03/3128.8-0.1-0.35%+45.7%31722.99-795.17-2.45%+32.5%+2.1%+13.2%
'26/03/3028.9-0.15-0.52%+44.9%32518.16-594.43-1.8%+30.1%+1.28%+14.8%
'26/03/2729.0500%+44.9%33112.59-225.03-0.68%+29.3%+0.68%+15.7%
'26/03/2629.05-0.15-0.51%+44.2%33337.62-101.49-0.3%+28.9%-0.21%+15.3%
'26/03/2529.2+0.05+0.17%+44.4%33439.11+826.87+2.54%+32.1%-2.37%+12.3%
'26/03/2429.15+0.15+0.52%+45.2%32612.24-110.26-0.34%+31.7%+0.86%+13.5%
'26/03/2329-0.35-1.19%+43.4%32722.5-821.38-2.45%+28.5%+1.26%+15%
'26/03/2029.35-0.1-0.34%+43%33543.88-145.8-0.43%+27.9%+0.09%+15%
'26/03/1929.4500%+43%33689.68-658.9-1.92%+25.5%+1.92%+17.5%
'26/03/1829.45+0.05+0.17%+43.2%34348.58+512.01+1.51%+27.4%-1.34%+15.8%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.4+0.05+0.17%+43.4%33836.57+494.06+1.48%+29.2%-1.31%+14.2%
'26/03/1629.35-0.25-0.84%+42.2%33342.51-57.81-0.17%+29%-0.67%+13.2%
'26/03/1329.600%+42.2%33400.32-181.54-0.54%+28.3%+0.54%+13.9%
'26/03/1229.6-0.1-0.34%+41.8%33581.86-532.33-1.56%+26.3%+1.22%+15.4%
'26/03/1129.7+0.05+0.17%+42%34114.19+1342.32+4.1%+31.5%-3.93%+10.5%
'26/03/1029.65-0.15-0.5%+41.3%32771.87+661.45+2.06%+34.2%-2.56%+7.08%
'26/03/0929.8-0.2-0.67%+40.3%32110.42-1489.12-4.43%+28.3%+3.76%+12.1%
'26/03/0630+0.15+0.5%+41%33599.54-73.4-0.22%+28%+0.72%+13.1%
'26/03/0529.85+0.5+1.7%+43.4%33672.94+844.06+2.57%+31.3%-0.87%+12.2%
'26/03/0429.35+0.15+0.51%+44.2%32828.88-1494.77-4.35%+25.5%+4.86%+18.6%
'26/03/0329.2-0.6-2.01%+41.3%34323.65-771.44-2.2%+22.8%+0.19%+18.5%
'26/03/0229.8-0.35-1.16%+39.6%35095.09-319.4-0.9%+21.7%-0.26%+18%
'26/02/2630.15+0.05+0.17%+39.9%35414.49+1.420%+21.7%+0.17%+18.2%
'26/02/2530.100%+39.9%35413.07+712.25+2.05%+24.2%-2.05%+15.7%
'26/02/2430.1+0.4+1.35%+41.8%34700.82+927.56+2.75%+27.6%-1.4%+14.2%
'26/02/2329.7-0.1-0.34%+41.3%33773.26+167.55+0.5%+28.2%-0.84%+13%
'26/02/1129.8+0.05+0.17%+41.5%33605.71+532.74+1.61%+30.3%-1.44%+11.2%
'26/02/1029.75-0.15-0.5%+40.8%33072.97+668.35+2.06%+33%-2.56%+7.82%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.9+0.8+2.75%+44.7%32404.62+621.7+1.96%+35.6%+0.79%+9.09%
'26/02/0629.1-0.7-2.35%+41.3%31782.92-18.35-0.06%+35.5%-2.29%+5.77%
'26/02/0529.8-0.2-0.67%+40.3%31801.27-488.54-1.51%+33.5%+0.84%+6.88%
'26/02/0430+0.1+0.33%+40.8%32289.81+94.45+0.29%+33.8%+0.04%+6.96%
'26/02/0329.9+0.5+1.7%+43.2%32195.36+571.33+1.81%+36.3%-0.11%+6.93%
'26/02/0229.4-0.35-1.18%+41.5%31624.03-439.72-1.37%+34.4%+0.19%+7.12%
'26/01/3029.75+0.1+0.34%+42%32063.75-472.52-1.45%+32.4%+1.79%+9.55%
'26/01/2929.65-0.35-1.17%+40.3%32536.27-267.55-0.82%+31.4%-0.35%+8.97%
'26/01/2830+0.45+1.52%+42.5%32803.82+485.9+1.5%+33.3%+0.02%+9.13%
'26/01/2729.55-0.35-1.17%+40.8%32317.92+253.4+0.79%+34.4%-1.96%+6.41%
'26/01/2629.9+0.6+2.05%+43.7%32064.52+103.01+0.32%+34.8%+1.73%+8.86%
'26/01/2329.300%+43.7%31961.51+215.43+0.68%+35.7%-0.68%+7.95%
'26/01/2229.3-0.5-1.68%+41.3%31746.08+499.71+1.6%+37.9%-3.28%+3.37%
'26/01/2129.8-0.1-0.33%+40.8%31246.37-513.62-1.62%+35.7%+1.29%+5.12%
'26/01/2029.9-0.25-0.83%+39.6%31759.99+120.7+0.38%+36.2%-1.21%+3.44%
'26/01/1930.1500%+39.6%31639.29+230.59+0.73%+37.2%-0.73%+2.44%
'26/01/1630.15-0.1-0.33%+39.2%31408.7+598.12+1.94%+39.9%-2.27%-0.69%
'26/01/1530.25+0.25+0.83%+40.3%30810.58-131.2-0.42%+39.3%+1.25%+1.07%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430-0.1-0.33%+39.9%30941.78+234.56+0.76%+40.3%-1.09%-0.46%
'26/01/1330.1-0.15-0.5%+39.2%30707.22+139.93+0.46%+41%-0.96%-1.8%
'26/01/1230.25-0.65-2.1%+36.2%30567.29+278.33+0.92%+42.3%-3.02%-6.02%
'26/01/0930.9+0.1+0.32%+36.7%30288.96-71.59-0.24%+41.9%+0.56%-5.25%
'26/01/0830.8-0.2-0.65%+35.8%30360.55-74.92-0.25%+41.6%-0.4%-5.78%
'26/01/0731+0.1+0.32%+36.2%30435.47-140.83-0.46%+40.9%+0.78%-4.69%
'26/01/0630.9-0.8-2.52%+32.8%30576.3+471.26+1.57%+43.1%-4.09%-10.3%
'26/01/0531.7-0.6-1.86%+30.3%30105.04+755.23+2.57%+46.8%-4.43%-16.5%
'26/01/0232.3+0.55+1.73%+32.6%29349.81+386.21+1.33%+48.8%+0.4%-16.2%
'25/12/3131.75+1.05+3.42%+37.1%28963.6+256.47+0.89%+50.1%+2.53%-13%
'25/12/3030.700%+37.1%28707.13-103.76-0.36%+49.6%+0.36%-12.4%
'25/12/2930.7+0.4+1.32%+38.9%28810.89+254.87+0.89%+50.9%+0.43%-12%
'25/12/2630.300%+38.9%28556.02+184.04+0.65%+51.9%-0.65%-12.9%
'25/12/2430.3-0.8-2.57%+35.4%28371.98+61.51+0.22%+52.2%-2.79%-16.8%
'25/12/2331.1+0.35+1.14%+36.9%28310.47+160.83+0.57%+53.1%+0.57%-16.2%
'25/12/2230.75+0.1+0.33%+37.4%28149.64+453.29+1.64%+55.6%-1.31%-18.2%
'25/12/1930.65+0.15+0.49%+38%27696.35+227.82+0.83%+56.9%-0.34%-18.8%
'25/12/1830.5+0.15+0.49%+38.7%27468.53-56.64-0.21%+56.6%+0.7%-17.8%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.35-0.4-1.3%+36.9%27525.17-11.49-0.04%+56.5%-1.26%-19.6%
'25/12/1630.75-0.5-1.6%+34.7%27536.66-330.28-1.19%+54.6%-0.41%-19.9%
'25/12/1531.25-0.85-2.65%+31.2%27866.94-331.08-1.17%+52.8%-1.48%-21.7%
'25/12/1232.1-0.65-1.98%+28.5%28198.02+173.27+0.62%+53.8%-2.6%-25.2%
'25/12/1132.75+1.15+3.64%+33.2%28024.75-375.98-1.32%+51.7%+4.96%-18.5%
'25/12/1031.6+0.4+1.28%+34.9%28400.73+218.13+0.77%+52.9%+0.51%-18%
'25/12/0931.200%+34.9%28182.6-121.18-0.43%+52.2%+0.43%-17.3%
'25/12/0831.2-1.3-4%+29.5%28303.78+322.89+1.15%+54%-5.15%-24.5%
'25/12/0532.5+0.5+1.56%+31.6%27980.89+185.18+0.67%+55%+0.89%-23.5%
'25/12/0432+1+3.23%+35.8%27795.71+2.67+0.01%+55%+3.22%-19.2%
'25/12/0331-0.1-0.32%+35.4%27793.04+228.77+0.83%+56.3%-1.15%-21%
'25/12/0231.1-0.75-2.35%+32.2%27564.27+221.74+0.81%+57.6%-3.16%-25.4%
'25/12/0131.85-0.6-1.85%+29.7%27342.53-283.95-1.03%+56%-0.82%-26.2%
'25/11/2832.45+1.65+5.36%+36.7%27626.48+71.95+0.26%+56.4%+5.1%-19.7%
'25/11/2730.8+0.45+1.48%+38.7%27554.53+144.99+0.53%+57.2%+0.95%-18.5%
'25/11/2630.35-1.05-3.34%+34.1%27409.54+497.37+1.85%+60.1%-5.19%-26%
'25/11/2531.4-0.45-1.41%+32.2%26912.17+407.93+1.54%+62.6%-2.95%-30.4%
'25/11/2431.8500%+32.2%26504.24+69.3+0.26%+63%-0.26%-30.8%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.85+0.05+0.16%+32.4%26434.94-991.42-3.61%+57.1%+3.77%-24.7%
'25/11/2031.8-0.6-1.85%+29.9%27426.36+846.24+3.18%+62.1%-5.03%-32.2%
'25/11/1932.4-3.25-9.12%+18.1%26580.12-176-0.66%+61.1%-8.46%-43%
'25/11/1835.65-1.05-2.86%+14.7%26756.12-691.19-2.52%+57%-0.34%-42.3%
'25/11/1736.7+3.3+9.88%+26%27447.31+49.81+0.18%+57.3%+9.7%-31.2%
'25/11/1433.4+3+9.87%+38.5%27397.5-506.06-1.81%+54.4%+11.7%-15.9%