≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / K線比較(日)

2379 瑞昱

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
749761-12-1.58%3.68%745753725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,83020.99億5,513513股/筆741.87.6627.02-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,88737.73億9,464516張/筆772.1+6 (+0.79%)

連續漲跌: 連4漲→跌  ( -12元 / -1.58%)

財報評分: 最新60分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24749-12-1.58%-1.58%48024.6-132.69-0.28%-0.28%-1.3%-1.3%
'26/09/23761+6+0.79%-0.79%48157.29+357.12+0.75%+0.47%+0.04%-1.26%
'26/09/22755+15+2.03%+1.22%47800.17+81.33+0.17%+0.64%+1.86%+0.58%
'26/09/21740+13+1.79%+3.03%47718.84+538.09+1.14%+1.79%+0.65%+1.24%
'26/09/18727+12+1.68%+4.76%47180.75+892.75+1.93%+3.75%-0.25%+1%
'26/09/17715-5-0.69%+4.03%46288+439.1+0.96%+4.75%-1.65%-0.72%
'26/09/16720+17+2.42%+6.54%45848.9+337.41+0.74%+5.52%+1.68%+1.02%
'26/09/15703-10-1.4%+5.05%45511.49-351.03-0.77%+4.71%-0.63%+0.33%
'26/09/14713+9+1.28%+6.39%45862.52-322.33-0.7%+3.98%+1.98%+2.41%
'26/09/11704+8+1.15%+7.61%46184.85-755.64-1.61%+2.31%+2.76%+5.31%
'26/09/10696-9-1.28%+6.24%46940.49-242.87-0.51%+1.78%-0.77%+4.46%
'26/09/09705+13+1.88%+8.24%47183.36+77.58+0.16%+1.95%+1.72%+6.29%
'26/09/08692-12-1.7%+6.39%47105.78-220.49-0.47%+1.48%-1.23%+4.92%
'26/09/07729+16+2.24%+8.56%47326.27+775.14+1.67%+3.17%+0.57%+5.39%
'26/09/04713+6+0.85%+9.48%46551.13+693.47+1.51%+4.73%-0.66%+4.75%
'26/09/03707-37-4.97%+4.03%45857.66-307.06-0.67%+4.03%-4.3%0%
'26/09/0274400%+4.03%46164.72-784-1.67%+2.29%+1.67%+1.74%
'26/09/01744+23+3.19%+7.35%46948.72+820.25+1.78%+4.11%+1.41%+3.24%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31721-1-0.14%+7.2%46128.47-202.98-0.44%+3.65%+0.3%+3.55%
'26/08/28722-8-1.1%+6.03%46331.45+356.23+0.77%+4.46%-1.87%+1.57%
'26/08/27730-4-0.54%+5.45%45975.22+142.6+0.31%+4.78%-0.85%+0.67%
'26/08/26734+4+0.55%+6.03%45832.62+663.16+1.47%+6.32%-0.92%-0.29%
'26/08/25730+14+1.96%+8.1%45169.46+407.14+0.91%+7.29%+1.05%+0.81%
'26/08/24716+2+0.28%+8.4%44762.32-461.97-1.02%+6.19%+1.3%+2.21%
'26/08/21714+11+1.56%+10.1%45224.29+290.55+0.65%+6.88%+0.91%+3.22%
'26/08/20703-35-4.74%+4.88%44933.74+214.39+0.48%+7.39%-5.22%-2.51%
'26/08/19738+31+4.38%+9.48%44719.35-589.33-1.3%+5.99%+5.68%+3.48%
'26/08/18707-10-1.39%+7.95%45308.68-548.59-1.2%+4.73%-0.19%+3.22%
'26/08/17717-4-0.55%+7.35%45857.27+46.26+0.1%+4.83%-0.65%+2.52%
'26/08/14721-37-4.88%+2.11%45811.01-210.47-0.46%+4.35%-4.42%-2.24%
'26/08/13758-8-1.04%+1.04%46021.48+503.41+1.11%+5.51%-2.15%-4.46%
'26/08/12766-6-0.78%+0.26%45518.07+397.35+0.88%+6.44%-1.66%-6.18%
'26/08/11772+14+1.85%+2.11%45120.72+191.96+0.43%+6.89%+1.42%-4.78%
'26/08/10758+8+1.07%+3.2%44928.76+702.85+1.59%+8.59%-0.52%-5.39%
'26/08/07750+6+0.81%+4.03%44225.91-170.79-0.38%+8.17%+1.19%-4.14%
'26/08/06744-7-0.93%+3.06%44396.7-214.9-0.48%+7.65%-0.45%-4.59%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05751+28+3.87%+7.05%44611.6+1250.94+2.88%+10.8%+0.99%-3.7%
'26/08/04723+19+2.7%+9.94%43360.66-25.75-0.06%+10.7%+2.76%-0.75%
'26/08/03704+21+3.07%+13.3%43386.41+266.66+0.62%+11.4%+2.45%+1.95%
'26/07/31683-14-2.01%+11%43119.75+3186.45+7.98%+20.3%-9.99%-9.21%
'26/07/30697-41-5.56%+4.88%39933.3-105.88-0.26%+19.9%-5.3%-15.1%
'26/07/29738+7+0.96%+5.88%40039.18-1564.18-3.76%+15.4%+4.72%-9.55%
'26/07/28731-31-4.07%+1.57%41603.36-2030.83-4.65%+10.1%+0.58%-8.49%
'26/07/27762+18+2.42%+4.03%43634.19-20.65-0.05%+10%+2.47%-5.98%
'26/07/24744-1-0.13%+3.89%43654.84-1195.97-2.67%+7.08%+2.54%-3.18%
'26/07/23745+2+0.27%+4.17%44850.81+25.03+0.06%+7.14%+0.21%-2.96%
'26/07/22743-10-1.33%+2.79%44825.78+592.91+1.34%+8.57%-2.67%-5.78%
'26/07/21753+44+6.21%+9.17%44232.87+1783.17+4.2%+13.1%+2.01%-3.97%
'26/07/20709-9-1.25%+7.8%42449.7-221.57-0.52%+12.5%-0.73%-4.75%
'26/07/17718+6+0.84%+8.71%42671.27-2953.71-6.47%+5.26%+7.31%+3.45%
'26/07/16712-41-5.44%+2.79%45624.98-6.61-0.01%+5.24%-5.43%-2.46%
'26/07/15753-1-0.13%+2.65%45631.59+893.64+2%+7.35%-2.13%-4.69%
'26/07/14754-2-0.26%+2.38%44737.95-642.57-1.42%+5.83%+1.16%-3.45%
'26/07/13756-84-10%-7.86%45380.52+25.91+0.06%+5.89%-10.1%-13.7%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09840+23+2.82%-5.26%45354.61-379.8-0.83%+5.01%+3.65%-10.3%
'26/07/08817+41+5.28%-0.26%45734.41+255.3+0.56%+5.6%+4.72%-5.85%
'26/07/07776+7+0.91%+0.65%45479.11-1077.28-2.31%+3.15%+3.22%-2.5%
'26/07/06769-14-1.79%-1.15%46556.39-224.23-0.48%+2.66%-1.31%-3.81%
'26/07/03783-28-3.45%-4.56%46780.62+36.46+0.08%+2.74%-3.53%-7.3%
'26/07/02811-18-2.17%-6.63%46744.16-274.83-0.58%+2.14%-1.59%-8.77%
'26/07/01829+23+2.85%-3.97%47018.99+893.08+1.94%+4.12%+0.91%-8.09%
'26/06/30806+23+2.94%-1.15%46125.91+1126.01+2.5%+6.72%+0.44%-7.87%
'26/06/29783+43+5.81%+4.59%44999.9+428.14+0.96%+7.75%+4.85%-3.15%
'26/06/26740-74-9.09%-4.91%44571.76-1683.5-3.64%+3.83%-5.45%-8.74%
'26/06/25814+11+1.37%-3.61%46255.26+211.66+0.46%+4.3%+0.91%-7.91%
'26/06/24803-60-6.95%-10.3%46043.6-1057.05-2.24%+1.96%-4.71%-12.3%
'26/06/23863-37-4.11%-14%47100.65-640.86-1.34%+0.59%-2.77%-14.6%
'26/06/22900+81+9.89%-5.49%47741.51+1276.31+2.75%+3.36%+7.14%-8.85%
'26/06/18819+74+9.93%+3.89%46465.2+587.81+1.28%+4.68%+8.65%-0.79%
'26/06/17745+67+9.88%+14.2%45877.39+68.2+0.15%+4.84%+9.73%+9.32%
'26/06/16678+44+6.94%+22.1%45809.19+412.2+0.91%+5.79%+6.03%+16.3%
'26/06/15634+16+2.59%+25.2%45396.99+1227.95+2.78%+8.73%-0.19%+16.5%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12618-37-5.65%+18.2%44169.04+1019.58+2.36%+11.3%-8.01%+6.87%
'26/06/11655+10+1.55%+20%43149.46-76.08-0.18%+11.1%+1.73%+8.9%
'26/06/10645-6-0.92%+18.9%43225.54-1478.9-3.31%+7.43%+2.39%+11.5%
'26/06/09651+55+9.23%+29.9%44704.44+1201.66+2.76%+10.4%+6.47%+19.5%
'26/06/08596-47-7.31%+20.4%43502.78-1568.16-3.48%+6.55%-3.83%+13.8%
'26/06/05643+19+3.04%+24%45070.94-606.52-1.33%+5.14%+4.37%+18.9%
'26/06/04624-22-3.41%+19.8%45677.46-781.7-1.68%+3.37%-1.73%+16.4%
'26/06/03646-7-1.07%+18.5%46459.16+901.85+1.98%+5.42%-3.05%+13.1%
'26/06/02653+44+7.22%+27.1%45557.31+219.4+0.48%+5.93%+6.74%+21.2%
'26/06/01609+29+5%+33.4%45337.91+604.97+1.35%+7.36%+3.65%+26.1%
'26/05/29580-14-2.36%+30.3%44732.94+1096.5+2.51%+10.1%-4.87%+20.2%
'26/05/28594-11-1.82%+27.9%43636.44-620.36-1.4%+8.51%-0.42%+19.4%
'26/05/27605+15+2.54%+31.2%44256.8+731.43+1.68%+10.3%+0.86%+20.8%
'26/05/26590+7+1.2%+32.8%43525.37-119.03-0.27%+10%+1.47%+22.7%
'26/05/25583+5+0.87%+33.9%43644.4+1376.43+3.26%+13.6%-2.39%+20.3%
'26/05/22578+3+0.52%+34.6%42267.97+899.76+2.18%+16.1%-1.66%+18.5%
'26/05/21575+8+1.41%+36.5%41368.21+1347.39+3.37%+20%-1.96%+16.5%
'26/05/20567+12+2.16%+39.5%40020.82-154.74-0.39%+19.5%+2.55%+19.9%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19555-5-0.89%+38.2%40175.56-716.26-1.75%+17.4%+0.86%+20.8%
'26/05/18560+24+4.48%+44.4%40891.82-280.54-0.68%+16.6%+5.16%+27.8%
'26/05/15536-38-6.62%+34.8%41172.36-579.39-1.39%+15%-5.23%+19.8%
'26/05/14574+22+3.99%+40.2%41751.75+377.25+0.91%+16.1%+3.08%+24.1%
'26/05/13552-3-0.54%+39.5%41374.5-523.82-1.25%+14.6%+0.71%+24.8%
'26/05/12555-29-4.97%+32.5%41898.32+108.26+0.26%+14.9%-5.23%+17.6%
'26/05/11584-8-1.35%+30.7%41790.06+186.12+0.45%+15.4%-1.8%+15.3%
'26/05/08592+53+9.83%+43.6%41603.94-329.84-0.79%+14.5%+10.6%+29.1%
'26/05/07539-5-0.92%+42.3%41933.78+794.93+1.93%+16.7%-2.85%+25.5%
'26/05/06544+11+2.06%+45.2%41138.85+369.56+0.91%+17.8%+1.15%+27.4%
'26/05/05533+5+0.95%+46.6%40769.29+64.15+0.16%+18%+0.79%+28.6%
'26/05/04528-9-1.68%+44.1%40705.14+1778.51+4.57%+23.4%-6.25%+20.8%
'26/04/30537-14-2.54%+40.5%38926.63-376.87-0.96%+22.2%-1.58%+18.3%
'26/04/29551-10-1.78%+38%39303.5-218.23-0.55%+21.5%-1.23%+16.5%
'26/04/28561+6+1.08%+39.5%39521.73-94.9-0.24%+21.2%+1.32%+18.2%
'26/04/27555+16+2.97%+43.6%39616.63+684.23+1.76%+23.4%+1.21%+20.2%
'26/04/24539-3-0.55%+42.8%38932.4+1218.25+3.23%+27.3%-3.78%+15.5%
'26/04/23542-25-4.41%+36.5%37714.15-164.32-0.43%+26.8%-3.98%+9.72%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22567+16+2.9%+40.5%37878.47+273.36+0.73%+27.7%+2.17%+12.8%
'26/04/21551+13+2.42%+43.9%37605.11+646.31+1.75%+29.9%+0.67%+13.9%
'26/04/20538+7+1.32%+45.8%36958.8+154.46+0.42%+30.5%+0.9%+15.3%
'26/04/17531-9-1.67%+43.3%36804.34-327.68-0.88%+29.3%-0.79%+14%
'26/04/16540+15+2.86%+47.4%37132.02+409.88+1.12%+30.8%+1.74%+16.7%
'26/04/15525+1+0.19%+47.7%36722.14+426.02+1.17%+32.3%-0.98%+15.4%
'26/04/14524-1-0.19%+47.4%36296.12+838.83+2.37%+35.4%-2.56%+12%
'26/04/13525+17+3.35%+52.4%35457.29+39.46+0.11%+35.6%+3.24%+16.8%
'26/04/10508-4-0.78%+51.2%35417.83+556.67+1.6%+37.8%-2.38%+13.4%
'26/04/09512+7+1.39%+53.3%34861.16+99.78+0.29%+38.2%+1.1%+15.1%
'26/04/08505+6+1.2%+55.1%34761.38+1531.56+4.61%+44.5%-3.41%+10.6%
'26/04/07499+11+2.25%+58.6%33229.82+657.39+2.02%+47.4%+0.23%+11.2%
'26/04/02488+3.5+0.72%+59.8%32572.43-602.39-1.82%+44.8%+2.54%+15%
'26/04/01484.5+6.5+1.36%+61.9%33174.82+1451.83+4.58%+51.4%-3.22%+10.5%
'26/03/31478-10-2.05%+58.6%31722.99-795.17-2.45%+47.7%+0.4%+10.9%
'26/03/30488-6.5-1.31%+56.5%32518.16-594.43-1.8%+45%+0.49%+11.5%
'26/03/27494.5+5.5+1.12%+58.3%33112.59-225.03-0.68%+44.1%+1.8%+14.2%
'26/03/2648900%+58.3%33337.62-101.49-0.3%+43.6%+0.3%+14.7%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25489+8.5+1.77%+61.1%33439.11+826.87+2.54%+47.3%-0.77%+13.8%
'26/03/24480.5+11+2.34%+64.9%32612.24-110.26-0.34%+46.8%+2.68%+18.1%
'26/03/23469.5-10-2.09%+61.4%32722.5-821.38-2.45%+43.2%+0.36%+18.2%
'26/03/20479.5+3+0.63%+62.4%33543.88-145.8-0.43%+42.5%+1.06%+19.9%
'26/03/19476.5-5.5-1.14%+60.6%33689.68-658.9-1.92%+39.8%+0.78%+20.8%
'26/03/18482+2+0.42%+61.2%34348.58+512.01+1.51%+41.9%-1.09%+19.3%
'26/03/1748000%+61.2%33836.57+494.06+1.48%+44%-1.48%+17.2%
'26/03/16480+10+2.13%+64.7%33342.51-57.81-0.17%+43.8%+2.3%+20.9%
'26/03/13470-3-0.63%+63.6%33400.32-181.54-0.54%+43%-0.09%+20.6%
'26/03/12473-1-0.21%+63.3%33581.86-532.33-1.56%+40.8%+1.35%+22.5%
'26/03/11474+14+3.04%+68.3%34114.19+1342.32+4.1%+46.5%-1.06%+21.7%
'26/03/10460-24-4.96%+59.9%32771.87+661.45+2.06%+49.6%-7.02%+10.4%
'26/03/09484+21+4.54%+67.2%32110.42-1489.12-4.43%+42.9%+8.97%+24.2%
'26/03/06463+7+1.54%+69.7%33599.54-73.4-0.22%+42.6%+1.76%+27.1%
'26/03/05456+11+2.47%+73.9%33672.94+844.06+2.57%+46.3%-0.1%+27.6%
'26/03/04445-18-3.89%+67.2%32828.88-1494.77-4.35%+39.9%+0.46%+27.3%
'26/03/03463-14.5-3.04%+62.1%34323.65-771.44-2.2%+36.8%-0.84%+25.3%
'26/03/02477.5-4-0.83%+60.7%35095.09-319.4-0.9%+35.6%+0.07%+25.1%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26481.5+7+1.48%+63.1%35414.49+1.420%+35.6%+1.48%+27.5%
'26/02/25474.5-0.5-0.11%+62.9%35413.07+712.25+2.05%+38.4%-2.16%+24.6%
'26/02/24475-1-0.21%+62.6%34700.82+927.56+2.75%+42.2%-2.96%+20.4%
'26/02/2347600%+62.6%33773.26+167.55+0.5%+42.9%-0.5%+19.7%
'26/02/11476-2.5-0.52%+61.8%33605.71+532.74+1.61%+45.2%-2.13%+16.5%
'26/02/10478.5+8+1.7%+64.5%33072.97+668.35+2.06%+48.2%-0.36%+16.3%
'26/02/09470.5-2-0.42%+63.8%32404.62+621.7+1.96%+51.1%-2.38%+12.7%
'26/02/06472.5+9.5+2.05%+67.2%31782.92-18.35-0.06%+51%+2.11%+16.2%
'26/02/05463-13-2.73%+62.6%31801.27-488.54-1.51%+48.7%-1.22%+13.9%
'26/02/04476-11-2.26%+58.9%32289.81+94.45+0.29%+49.2%-2.55%+9.77%
'26/02/03487+12+2.53%+62.9%32195.36+571.33+1.81%+51.9%+0.72%+11.1%
'26/02/02475-8.5-1.76%+60.1%31624.03-439.72-1.37%+49.8%-0.39%+10.3%
'26/01/30483.5-27.5-5.38%+51.5%32063.75-472.52-1.45%+47.6%-3.93%+3.86%
'26/01/29511-14-2.67%+47.4%32536.27-267.55-0.82%+46.4%-1.85%+1.03%
'26/01/28525-5-0.94%+46%32803.82+485.9+1.5%+48.6%-2.44%-2.56%
'26/01/27530+13+2.51%+49.7%32317.92+253.4+0.79%+49.8%+1.72%-0.07%
'26/01/26517+10+1.97%+52.7%32064.52+103.01+0.32%+50.3%+1.65%+2.41%
'26/01/23507-6-1.17%+50.9%31961.51+215.43+0.68%+51.3%-1.85%-0.4%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22513+11+2.19%+54.2%31746.08+499.71+1.6%+53.7%+0.59%+0.49%
'26/01/21502-15-2.9%+49.7%31246.37-513.62-1.62%+51.2%-1.28%-1.5%
'26/01/20517+2+0.39%+50.3%31759.99+120.7+0.38%+51.8%+0.01%-1.5%
'26/01/19515+6+1.18%+52.1%31639.29+230.59+0.73%+52.9%+0.45%-0.84%
'26/01/16509-4-0.78%+50.9%31408.7+598.12+1.94%+55.9%-2.72%-4.99%
'26/01/15513-19-3.57%+45.5%30810.58-131.2-0.42%+55.2%-3.15%-9.72%
'26/01/14532-44-7.64%+34.4%30941.78+234.56+0.76%+56.4%-8.4%-22%
'26/01/13576+37+6.86%+43.6%30707.22+139.93+0.46%+57.1%+6.4%-13.5%
'26/01/12539+29+5.69%+51.8%30567.29+278.33+0.92%+58.6%+4.77%-6.79%
'26/01/09510-19-3.59%+46.3%30288.96-71.59-0.24%+58.2%-3.35%-11.9%
'26/01/08529-1-0.19%+46%30360.55-74.92-0.25%+57.8%+0.06%-11.8%
'26/01/07530+18+3.52%+51.2%30435.47-140.83-0.46%+57.1%+3.98%-5.89%
'26/01/06512+18.5+3.75%+56.8%30576.3+471.26+1.57%+59.5%+2.18%-2.68%
'26/01/05493.5+6+1.23%+58.8%30105.04+755.23+2.57%+63.6%-1.34%-4.86%
'26/01/02487.5-1.5-0.31%+58.3%29349.81+386.21+1.33%+65.8%-1.64%-7.53%
'25/12/31489+8+1.66%+60.9%28963.6+256.47+0.89%+67.3%+0.77%-6.38%
'25/12/30481-3-0.62%+59.9%28707.13-103.76-0.36%+66.7%-0.26%-6.77%
'25/12/29484-1.5-0.31%+59.4%28810.89+254.87+0.89%+68.2%-1.2%-8.75%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26485.5-5-1.02%+57.8%28556.02+184.04+0.65%+69.3%-1.67%-11.5%
'25/12/24490.5+2.5+0.51%+58.6%28371.98+61.51+0.22%+69.6%+0.29%-11%
'25/12/23488-4-0.81%+57.3%28310.47+160.83+0.57%+70.6%-1.38%-13.3%
'25/12/22492-5-1.01%+55.7%28149.64+453.29+1.64%+73.4%-2.65%-17.7%
'25/12/19497-10-1.97%+52.7%27696.35+227.82+0.83%+74.8%-2.8%-22.2%
'25/12/18507-7-1.36%+50.6%27468.53-56.64-0.21%+74.5%-1.15%-23.9%
'25/12/1751400%+50.6%27525.17-11.49-0.04%+74.4%+0.04%-23.8%
'25/12/16514-13-2.47%+46.9%27536.66-330.28-1.19%+72.3%-1.28%-25.5%
'25/12/15527-1-0.19%+46.6%27866.94-331.08-1.17%+70.3%+0.98%-23.7%
'25/12/12528-4-0.75%+45.5%28198.02+173.27+0.62%+71.4%-1.37%-25.9%
'25/12/11532-7-1.3%+43.6%28024.75-375.98-1.32%+69.1%+0.02%-25.5%
'25/12/10539+5+0.94%+44.9%28400.73+218.13+0.77%+70.4%+0.17%-25.5%
'25/12/09534+1+0.19%+45.2%28182.6-121.18-0.43%+69.7%+0.62%-24.5%
'25/12/0853300%+45.2%28303.78+322.89+1.15%+71.6%-1.15%-26.4%
'25/12/0553300%+45.2%27980.89+185.18+0.67%+72.8%-0.67%-27.6%
'25/12/04533-5-0.93%+43.9%27795.71+2.67+0.01%+72.8%-0.94%-28.9%
'25/12/03538-4-0.74%+42.8%27793.04+228.77+0.83%+74.2%-1.57%-31.4%
'25/12/02542+9+1.69%+45.2%27564.27+221.74+0.81%+75.6%+0.88%-30.4%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01533+12+2.3%+48.6%27342.53-283.95-1.03%+73.8%+3.33%-25.3%
'25/11/2852100%+48.6%27626.48+71.95+0.26%+74.3%-0.26%-25.7%
'25/11/2752100%+48.6%27554.53+144.99+0.53%+75.2%-0.53%-26.7%
'25/11/26521+10+1.96%+51.5%27409.54+497.37+1.85%+78.4%+0.11%-27%
'25/11/25511+3+0.59%+52.4%26912.17+407.93+1.54%+81.2%-0.95%-28.8%
'25/11/24508+10+2.01%+55.4%26504.24+69.3+0.26%+81.7%+1.75%-26.2%
'25/11/21498+1.5+0.3%+55.9%26434.94-991.42-3.61%+75.1%+3.91%-19.2%
'25/11/20496.5+8+1.64%+58.4%27426.36+846.24+3.18%+80.7%-1.54%-22.2%
'25/11/19488.5-5-1.01%+56.8%26580.12-176-0.66%+79.5%-0.35%-22.7%
'25/11/18493.5-4-0.8%+55.6%26756.12-691.19-2.52%+75%+1.72%-19.4%
'25/11/17497.5-5.5-1.09%+53.9%27447.31+49.81+0.18%+75.3%-1.27%-21.4%
'25/11/14503+7+1.41%+56%27397.5-506.06-1.81%+72.1%+3.22%-16.1%
'25/11/13496-0.5-0.1%+55.9%27903.56-43.53-0.16%+71.8%+0.06%-15.9%
'25/11/12496.5-4.5-0.9%+54.5%27947.09+162.14+0.58%+72.8%-1.48%-18.4%
'25/11/11501-1-0.2%+54.2%27784.95-84.56-0.3%+72.3%+0.1%-18.1%
'25/11/10502-4-0.79%+53%27869.51+218.1+0.79%+73.7%-1.58%-20.7%
'25/11/07506+1+0.2%+53.3%27651.41-248.04-0.89%+72.1%+1.09%-18.9%
'25/11/06505+2+0.4%+53.9%27899.45+182.39+0.66%+73.3%-0.26%-19.4%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05503-3-0.59%+53%27717.06-399.5-1.42%+70.8%+0.83%-17.8%
'25/11/04506+6+1.2%+54.8%28116.56-218.03-0.77%+69.5%+1.97%-14.7%
'25/11/03500-15-2.91%+50.3%28334.59+101.24+0.36%+70.1%-3.27%-19.8%
'25/10/31515+3+0.59%+51.2%28233.35-54.18-0.19%+69.8%+0.78%-18.6%
'25/10/30512-4-0.78%+50%28287.53-7.21-0.03%+69.7%-0.75%-19.7%
'25/10/29516-1-0.19%+49.7%28294.74+345.63+1.24%+71.8%-1.43%-22.1%
'25/10/28517-8-1.52%+47.4%27949.11-44.52-0.16%+71.6%-1.36%-24.1%
'25/10/27525-8-1.5%+45.2%27993.63+461.37+1.68%+74.4%-3.18%-29.2%
'25/10/23533-7-1.3%+43.3%27532.26-116.65-0.42%+73.7%-0.88%-30.4%
'25/10/22540+3+0.56%+44.1%27648.91-103.5-0.37%+73%+0.93%-28.9%
'25/10/21537+6+1.13%+45.8%27752.41+63.78+0.23%+73.4%+0.9%-27.7%
'25/10/20531-2-0.38%+45.2%27688.63+386.26+1.41%+75.9%-1.79%-30.7%
'25/10/17533-2-0.37%+44.7%27302.37-345.5-1.25%+73.7%+0.88%-29%
'25/10/16535+5+0.94%+46%27647.87+372.16+1.36%+76.1%-0.42%-30%
'25/10/15530-11-2.03%+43.1%27275.71+482.56+1.8%+79.2%-3.83%-36.2%
'25/10/14541-3-0.55%+42.3%26793.15-130.27-0.48%+78.4%-0.07%-36.1%
'25/10/13544-11-1.98%+39.5%26923.42-378.5-1.39%+75.9%-0.59%-36.4%
'25/10/09555+6+1.09%+41%27301.92+238.24+0.88%+77.5%+0.21%-36.5%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08549+3+0.55%+41.8%27063.68-148.27-0.54%+76.5%+1.09%-34.7%
'25/10/07546+14+2.63%+45.5%27211.95+450.89+1.68%+79.5%+0.95%-34%
'25/10/03532+5+0.95%+46.9%26761.06+382.67+1.45%+82.1%-0.5%-35.2%
'25/10/02527+5+0.96%+48.3%26378.39+395.48+1.52%+84.8%-0.56%-36.6%
'25/10/01522-28-5.09%+40.7%25982.91+162.37+0.63%+86%-5.72%-45.3%
'25/09/30550+11+2.04%+43.6%25820.54+240.22+0.94%+87.7%+1.1%-44.1%