≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / K線比較(日)

2377 微星

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151.5151+0.5+0.33%1.66%150.5152.5150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6263.97億3,006874股/筆151.32.213.140.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1359.34億5,3151.15張/筆152.2-2.5 (-1.63%)

連續漲跌: 首日上漲  ( +0.5元 / +0.33%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24151.5+0.5+0.33%+0.33%48024.6-132.69-0.28%-0.28%+0.61%+0.61%
'26/09/23151-2.5-1.63%-1.3%48157.29+357.12+0.75%+0.47%-2.38%-1.77%
'26/09/22153.5+0.5+0.33%-0.98%47800.17+81.33+0.17%+0.64%+0.16%-1.62%
'26/09/21153-2-1.29%-2.26%47718.84+538.09+1.14%+1.79%-2.43%-4.05%
'26/09/18155+2+1.31%-0.98%47180.75+892.75+1.93%+3.75%-0.62%-4.73%
'26/09/17153-0.5-0.33%-1.3%46288+439.1+0.96%+4.75%-1.29%-6.05%
'26/09/16153.5+5.5+3.72%+2.36%45848.9+337.41+0.74%+5.52%+2.98%-3.16%
'26/09/15148-2.5-1.66%+0.66%45511.49-351.03-0.77%+4.71%-0.89%-4.05%
'26/09/14150.5+1.5+1.01%+1.68%45862.52-322.33-0.7%+3.98%+1.71%-2.31%
'26/09/1114900%+1.68%46184.85-755.64-1.61%+2.31%+1.61%-0.63%
'26/09/10149-7.5-4.79%-3.19%46940.49-242.87-0.51%+1.78%-4.28%-4.98%
'26/09/09156.5+4+2.62%-0.66%47183.36+77.58+0.16%+1.95%+2.46%-2.61%
'26/09/08152.5-6-3.79%-4.42%47105.78-220.49-0.47%+1.48%-3.32%-5.89%
'26/09/07158.5-3-1.86%-6.19%47326.27+775.14+1.67%+3.17%-3.53%-9.36%
'26/09/04161.5+11+7.31%+0.66%46551.13+693.47+1.51%+4.73%+5.8%-4.06%
'26/09/03150.5-4.5-2.9%-2.26%45857.66-307.06-0.67%+4.03%-2.23%-6.29%
'26/09/02155+1+0.65%-1.62%46164.72-784-1.67%+2.29%+2.32%-3.91%
'26/09/01154-1-0.65%-2.26%46948.72+820.25+1.78%+4.11%-2.43%-6.37%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31155+10+6.9%+4.48%46128.47-202.98-0.44%+3.65%+7.34%+0.83%
'26/08/2814500%+4.48%46331.45+356.23+0.77%+4.46%-0.77%+0.03%
'26/08/27145-1-0.68%+3.77%45975.22+142.6+0.31%+4.78%-0.99%-1.02%
'26/08/26146+2+1.39%+5.21%45832.62+663.16+1.47%+6.32%-0.08%-1.11%
'26/08/2514400%+5.21%45169.46+407.14+0.91%+7.29%-0.91%-2.08%
'26/08/24144+2.5+1.77%+7.07%44762.32-461.97-1.02%+6.19%+2.79%+0.88%
'26/08/21141.5+1.5+1.07%+8.21%45224.29+290.55+0.65%+6.88%+0.42%+1.34%
'26/08/20140-2.5-1.75%+6.32%44933.74+214.39+0.48%+7.39%-2.23%-1.08%
'26/08/19146.5-1.5-1.01%+5.07%44719.35-589.33-1.3%+5.99%+0.29%-0.93%
'26/08/18148-1.5-1%+4.01%45308.68-548.59-1.2%+4.73%+0.2%-0.71%
'26/08/17149.5-9.5-5.97%-2.2%45857.27+46.26+0.1%+4.83%-6.07%-7.03%
'26/08/14159-9-5.36%-7.44%45811.01-210.47-0.46%+4.35%-4.9%-11.8%
'26/08/13168-1-0.59%-7.99%46021.48+503.41+1.11%+5.51%-1.7%-13.5%
'26/08/12169+15+9.74%+0.97%45518.07+397.35+0.88%+6.44%+8.86%-5.46%
'26/08/11154-1-0.65%+0.32%45120.72+191.96+0.43%+6.89%-1.08%-6.57%
'26/08/10155+2+1.31%+1.63%44928.76+702.85+1.59%+8.59%-0.28%-6.96%
'26/08/07153-1-0.65%+0.97%44225.91-170.79-0.38%+8.17%-0.27%-7.2%
'26/08/06154+3+1.99%+2.98%44396.7-214.9-0.48%+7.65%+2.47%-4.67%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05151+1.5+1%+4.01%44611.6+1250.94+2.88%+10.8%-1.88%-6.74%
'26/08/04149.5+6.5+4.55%+8.74%43360.66-25.75-0.06%+10.7%+4.61%-1.95%
'26/08/03143+1+0.7%+9.51%43386.41+266.66+0.62%+11.4%+0.08%-1.87%
'26/07/31142+6+4.41%+14.3%43119.75+3186.45+7.98%+20.3%-3.57%-5.92%
'26/07/30136-1.5-1.09%+13.1%39933.3-105.88-0.26%+19.9%-0.83%-6.85%
'26/07/29137.5-1.5-1.08%+11.9%40039.18-1564.18-3.76%+15.4%+2.68%-3.56%
'26/07/28139-7.5-5.12%+6.14%41603.36-2030.83-4.65%+10.1%-0.47%-3.92%
'26/07/27146.500%+6.14%43634.19-20.65-0.05%+10%+0.05%-3.87%
'26/07/24146.5-5.5-3.62%+2.3%43654.84-1195.97-2.67%+7.08%-0.95%-4.77%
'26/07/23152-3-1.94%+0.32%44850.81+25.03+0.06%+7.14%-2%-6.81%
'26/07/22155+9+6.16%+6.51%44825.78+592.91+1.34%+8.57%+4.82%-2.07%
'26/07/21146+4.5+3.18%+9.89%44232.87+1783.17+4.2%+13.1%-1.02%-3.24%
'26/07/20141.500%+9.89%42449.7-221.57-0.52%+12.5%+0.52%-2.65%
'26/07/17141.5-3.5-2.41%+7.24%42671.27-2953.71-6.47%+5.26%+4.06%+1.98%
'26/07/16145-3.5-2.36%+4.71%45624.98-6.61-0.01%+5.24%-2.35%-0.53%
'26/07/15148.5+1.5+1.02%+5.78%45631.59+893.64+2%+7.35%-0.98%-1.56%
'26/07/14147-2.5-1.67%+4.01%44737.95-642.57-1.42%+5.83%-0.25%-1.81%
'26/07/13149.5+4.5+3.1%+7.24%45380.52+25.91+0.06%+5.89%+3.04%+1.35%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09145+3+2.11%+9.51%45354.61-379.8-0.83%+5.01%+2.94%+4.5%
'26/07/08142+5+3.65%+13.5%45734.41+255.3+0.56%+5.6%+3.09%+7.91%
'26/07/07137-5.5-3.86%+9.12%45479.11-1077.28-2.31%+3.15%-1.55%+5.97%
'26/07/06142.5-0.5-0.35%+8.74%46556.39-224.23-0.48%+2.66%+0.13%+6.08%
'26/07/0314300%+8.74%46780.62+36.46+0.08%+2.74%-0.08%+6%
'26/07/02143-2.5-1.72%+6.87%46744.16-274.83-0.58%+2.14%-1.14%+4.73%
'26/07/01145.5-0.5-0.34%+6.51%47018.99+893.08+1.94%+4.12%-2.28%+2.39%
'26/06/30146+7+5.04%+11.9%46125.91+1126.01+2.5%+6.72%+2.54%+5.15%
'26/06/29139+7.5+5.7%+18.3%44999.9+428.14+0.96%+7.75%+4.74%+10.5%
'26/06/26131.5-2-1.5%+16.5%44571.76-1683.5-3.64%+3.83%+2.14%+12.7%
'26/06/25133.500%+16.5%46255.26+211.66+0.46%+4.3%-0.46%+12.2%
'26/06/24133.500%+16.5%46043.6-1057.05-2.24%+1.96%+2.24%+14.5%
'26/06/23133.5-3.5-2.55%+13.5%47100.65-640.86-1.34%+0.59%-1.21%+12.9%
'26/06/22137-1.5-1.08%+12.3%47741.51+1276.31+2.75%+3.36%-3.83%+8.92%
'26/06/18138.5+1.5+1.09%+13.5%46465.2+587.81+1.28%+4.68%-0.19%+8.82%
'26/06/17137+0.5+0.37%+13.9%45877.39+68.2+0.15%+4.84%+0.22%+9.08%
'26/06/16136.5-3.5-2.5%+11.1%45809.19+412.2+0.91%+5.79%-3.41%+5.28%
'26/06/15140+3.5+2.56%+13.9%45396.99+1227.95+2.78%+8.73%-0.22%+5.19%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12136.5+3+2.25%+16.5%44169.04+1019.58+2.36%+11.3%-0.11%+5.18%
'26/06/11133.5+1.5+1.14%+17.8%43149.46-76.08-0.18%+11.1%+1.32%+6.7%
'26/06/10132-7.5-5.38%+11.5%43225.54-1478.9-3.31%+7.43%-2.07%+4.04%
'26/06/09139.5+7.5+5.68%+17.8%44704.44+1201.66+2.76%+10.4%+2.92%+7.41%
'26/06/08132-9.5-6.71%+9.89%43502.78-1568.16-3.48%+6.55%-3.23%+3.34%
'26/06/05141.5+1.5+1.07%+11.1%45070.94-606.52-1.33%+5.14%+2.4%+5.93%
'26/06/04140-6.5-4.44%+6.14%45677.46-781.7-1.68%+3.37%-2.76%+2.77%
'26/06/03146.5-2.5-1.68%+4.36%46459.16+901.85+1.98%+5.42%-3.66%-1.05%
'26/06/02149+7.5+5.3%+9.89%45557.31+219.4+0.48%+5.93%+4.82%+3.97%
'26/06/01141.5+10.5+8.02%+18.7%45337.91+604.97+1.35%+7.36%+6.67%+11.3%
'26/05/29131+7.5+6.07%+25.9%44732.94+1096.5+2.51%+10.1%+3.56%+15.9%
'26/05/28123.5-3-2.37%+22.9%43636.44-620.36-1.4%+8.51%-0.97%+14.4%
'26/05/27126.5+0.5+0.4%+23.4%44256.8+731.43+1.68%+10.3%-1.28%+13.1%
'26/05/26126-1-0.79%+22.4%43525.37-119.03-0.27%+10%-0.52%+12.4%
'26/05/25127+3+2.42%+25.4%43644.4+1376.43+3.26%+13.6%-0.84%+11.8%
'26/05/22124+11+9.73%+37.6%42267.97+899.76+2.18%+16.1%+7.55%+21.5%
'26/05/21113+3.5+3.2%+42%41368.21+1347.39+3.37%+20%-0.17%+22%
'26/05/20109.5-2-1.79%+39.5%40020.82-154.74-0.39%+19.5%-1.4%+19.9%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19111.5-1.5-1.33%+37.6%40175.56-716.26-1.75%+17.4%+0.42%+20.2%
'26/05/18113+1+0.89%+38.8%40891.82-280.54-0.68%+16.6%+1.57%+22.2%
'26/05/15112-5-4.27%+32.9%41172.36-579.39-1.39%+15%-2.88%+17.9%
'26/05/14117+1.5+1.3%+34.6%41751.75+377.25+0.91%+16.1%+0.39%+18.6%
'26/05/13115.5+10.5+10%+48.1%41374.5-523.82-1.25%+14.6%+11.2%+33.5%
'26/05/12105-2.5-2.33%+44.7%41898.32+108.26+0.26%+14.9%-2.59%+29.7%
'26/05/11107.5+7.5+7.5%+55.5%41790.06+186.12+0.45%+15.4%+7.05%+40.1%
'26/05/08100-1-0.99%+54%41603.94-329.84-0.79%+14.5%-0.2%+39.4%
'26/05/07101+1+1%+55.5%41933.78+794.93+1.93%+16.7%-0.93%+38.8%
'26/05/06100+4.3+4.49%+62.5%41138.85+369.56+0.91%+17.8%+3.58%+44.7%
'26/05/0595.7+0.6+0.63%+63.5%40769.29+64.15+0.16%+18%+0.47%+45.5%
'26/05/0495.1-2.6-2.66%+59.2%40705.14+1778.51+4.57%+23.4%-7.23%+35.8%
'26/04/3097.7-2.3-2.3%+55.5%38926.63-376.87-0.96%+22.2%-1.34%+33.3%
'26/04/29100+2.6+2.67%+59.7%39303.5-218.23-0.55%+21.5%+3.22%+38.1%
'26/04/2897.4+4+4.28%+66.5%39521.73-94.9-0.24%+21.2%+4.52%+45.3%
'26/04/2793.4-1.7-1.79%+63.5%39616.63+684.23+1.76%+23.4%-3.55%+40.2%
'26/04/2495.1-2.9-2.96%+58.7%38932.4+1218.25+3.23%+27.3%-6.19%+31.3%
'26/04/2398+0.5+0.51%+59.5%37714.15-164.32-0.43%+26.8%+0.94%+32.7%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2297.5+3.7+3.94%+65.8%37878.47+273.36+0.73%+27.7%+3.21%+38.1%
'26/04/2193.8+2.1+2.29%+69.6%37605.11+646.31+1.75%+29.9%+0.54%+39.6%
'26/04/2091.7-0.2-0.22%+69.2%36958.8+154.46+0.42%+30.5%-0.64%+38.7%
'26/04/1791.9+1.1+1.21%+71.3%36804.34-327.68-0.88%+29.3%+2.09%+41.9%
'26/04/1690.8+2.1+2.37%+75.3%37132.02+409.88+1.12%+30.8%+1.25%+44.5%
'26/04/1588.7-0.2-0.22%+74.9%36722.14+426.02+1.17%+32.3%-1.39%+42.6%
'26/04/1488.9-0.7-0.78%+73.5%36296.12+838.83+2.37%+35.4%-3.15%+38.1%
'26/04/1389.6-1.2-1.32%+71.3%35457.29+39.46+0.11%+35.6%-1.43%+35.7%
'26/04/1090.8-0.8-0.87%+69.8%35417.83+556.67+1.6%+37.8%-2.47%+32%
'26/04/0991.6-0.6-0.65%+68.7%34861.16+99.78+0.29%+38.2%-0.94%+30.5%
'26/04/0892.2+3+3.36%+74.3%34761.38+1531.56+4.61%+44.5%-1.25%+29.8%
'26/04/0789.2+2+2.29%+78.3%33229.82+657.39+2.02%+47.4%+0.27%+30.9%
'26/04/0287.2-0.9-1.02%+76.5%32572.43-602.39-1.82%+44.8%+0.8%+31.7%
'26/04/0188.1+3.1+3.65%+82.9%33174.82+1451.83+4.58%+51.4%-0.93%+31.6%
'26/03/3185-3.3-3.74%+76.1%31722.99-795.17-2.45%+47.7%-1.29%+28.4%
'26/03/3088.3-2.1-2.32%+72%32518.16-594.43-1.8%+45%-0.52%+27%
'26/03/2790.4-0.3-0.33%+71.4%33112.59-225.03-0.68%+44.1%+0.35%+27.4%
'26/03/2690.700%+71.4%33337.62-101.49-0.3%+43.6%+0.3%+27.8%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2590.700%+71.4%33439.11+826.87+2.54%+47.3%-2.54%+24.2%
'26/03/2490.7-0.5-0.55%+70.5%32612.24-110.26-0.34%+46.8%-0.21%+23.7%
'26/03/2391.2-2.3-2.46%+66.3%32722.5-821.38-2.45%+43.2%-0.01%+23.1%
'26/03/2093.5-0.8-0.85%+64.9%33543.88-145.8-0.43%+42.5%-0.42%+22.3%
'26/03/1994.3-3.2-3.28%+59.5%33689.68-658.9-1.92%+39.8%-1.36%+19.7%
'26/03/1897.5+3.9+4.17%+66.1%34348.58+512.01+1.51%+41.9%+2.66%+24.2%
'26/03/1793.6-0.4-0.43%+65.4%33836.57+494.06+1.48%+44%-1.91%+21.4%
'26/03/1694+1.2+1.29%+67.6%33342.51-57.81-0.17%+43.8%+1.46%+23.8%
'26/03/1392.8-1.5-1.59%+64.9%33400.32-181.54-0.54%+43%-1.05%+21.9%
'26/03/1294.3-0.2-0.21%+64.6%33581.86-532.33-1.56%+40.8%+1.35%+23.8%
'26/03/1194.5+1.7+1.83%+67.6%34114.19+1342.32+4.1%+46.5%-2.27%+21%
'26/03/1092.800%+67.6%32771.87+661.45+2.06%+49.6%-2.06%+18%
'26/03/0992.8-3.9-4.03%+60.8%32110.42-1489.12-4.43%+42.9%+0.4%+17.9%
'26/03/0696.7+1.7+1.79%+63.7%33599.54-73.4-0.22%+42.6%+2.01%+21.1%
'26/03/0595+1.2+1.28%+65.8%33672.94+844.06+2.57%+46.3%-1.29%+19.5%
'26/03/0493.8-2.2-2.29%+62%32828.88-1494.77-4.35%+39.9%+2.06%+22.1%
'26/03/0396-2.6-2.64%+57.7%34323.65-771.44-2.2%+36.8%-0.44%+20.9%
'26/03/0298.6+4.3+4.56%+64.9%35095.09-319.4-0.9%+35.6%+5.46%+29.3%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2694.3+2.1+2.28%+68.7%35414.49+1.420%+35.6%+2.28%+33%
'26/02/2592.2+0.6+0.66%+69.8%35413.07+712.25+2.05%+38.4%-1.39%+31.4%
'26/02/2491.6-1-1.08%+67.9%34700.82+927.56+2.75%+42.2%-3.83%+25.7%
'26/02/2392.6+1.9+2.09%+71.4%33773.26+167.55+0.5%+42.9%+1.59%+28.5%
'26/02/1190.7+0.3+0.33%+72%33605.71+532.74+1.61%+45.2%-1.28%+26.8%
'26/02/1090.4+1.9+2.15%+75.7%33072.97+668.35+2.06%+48.2%+0.09%+27.5%
'26/02/0988.5-1.5-1.67%+72.8%32404.62+621.7+1.96%+51.1%-3.63%+21.7%
'26/02/0690+0.2+0.22%+73.2%31782.92-18.35-0.06%+51%+0.28%+22.1%
'26/02/0589.8-0.8-0.88%+71.6%31801.27-488.54-1.51%+48.7%+0.63%+22.9%
'26/02/0490.6+0.6+0.67%+72.8%32289.81+94.45+0.29%+49.2%+0.38%+23.6%
'26/02/0390-0.8-0.88%+71.3%32195.36+571.33+1.81%+51.9%-2.69%+19.4%
'26/02/0290.8+0.6+0.67%+72.4%31624.03-439.72-1.37%+49.8%+2.04%+22.6%
'26/01/3090.2-3.5-3.74%+66%32063.75-472.52-1.45%+47.6%-2.29%+18.4%
'26/01/2993.7-1.8-1.88%+62.8%32536.27-267.55-0.82%+46.4%-1.06%+16.4%
'26/01/2895.5-1.6-1.65%+60.1%32803.82+485.9+1.5%+48.6%-3.15%+11.5%
'26/01/2797.1-1.9-1.92%+57.1%32317.92+253.4+0.79%+49.8%-2.71%+7.3%
'26/01/2699-1.5-1.49%+54.7%32064.52+103.01+0.32%+50.3%-1.81%+4.47%
'26/01/23100.5-0.5-0.5%+54%31961.51+215.43+0.68%+51.3%-1.18%+2.68%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22101+1.3+1.3%+56%31746.08+499.71+1.6%+53.7%-0.3%+2.27%
'26/01/2199.7-0.8-0.8%+54.7%31246.37-513.62-1.62%+51.2%+0.82%+3.52%
'26/01/20100.5+0.7+0.7%+55.8%31759.99+120.7+0.38%+51.8%+0.32%+4.02%
'26/01/1999.8+0.8+0.81%+57.1%31639.29+230.59+0.73%+52.9%+0.08%+4.17%
'26/01/1699-1-1%+55.5%31408.7+598.12+1.94%+55.9%-2.94%-0.37%
'26/01/15100-2-1.96%+52.5%30810.58-131.2-0.42%+55.2%-1.54%-2.76%
'26/01/14102+4+4.08%+58.7%30941.78+234.56+0.76%+56.4%+3.32%+2.28%
'26/01/1398-2-2%+55.5%30707.22+139.93+0.46%+57.1%-2.46%-1.61%
'26/01/12100+2.6+2.67%+59.7%30567.29+278.33+0.92%+58.6%+1.75%+1.1%
'26/01/0997.4+0.9+0.93%+61.1%30288.96-71.59-0.24%+58.2%+1.17%+2.96%
'26/01/0896.5+0.2+0.21%+61.5%30360.55-74.92-0.25%+57.8%+0.46%+3.68%
'26/01/0796.3+0.5+0.52%+62.3%30435.47-140.83-0.46%+57.1%+0.98%+5.25%
'26/01/0695.8+0.7+0.74%+63.5%30576.3+471.26+1.57%+59.5%-0.83%+3.99%
'26/01/0595.1-0.7-0.73%+62.3%30105.04+755.23+2.57%+63.6%-3.3%-1.31%
'26/01/0295.8-0.3-0.31%+61.8%29349.81+386.21+1.33%+65.8%-1.64%-4%
'25/12/3196.1+0.1+0.1%+62%28963.6+256.47+0.89%+67.3%-0.79%-5.31%
'25/12/3096+0.5+0.52%+62.8%28707.13-103.76-0.36%+66.7%+0.88%-3.86%
'25/12/2995.5-0.7-0.73%+61.6%28810.89+254.87+0.89%+68.2%-1.62%-6.53%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2696.2-1.8-1.84%+58.7%28556.02+184.04+0.65%+69.3%-2.49%-10.6%
'25/12/2498-0.6-0.61%+57.7%28371.98+61.51+0.22%+69.6%-0.83%-11.9%
'25/12/2398.6-2.4-2.38%+54%28310.47+160.83+0.57%+70.6%-2.95%-16.6%
'25/12/22101-1-0.98%+52.5%28149.64+453.29+1.64%+73.4%-2.62%-20.9%
'25/12/19102+2+2%+55.5%27696.35+227.82+0.83%+74.8%+1.17%-19.3%
'25/12/18100-0.5-0.5%+54.7%27468.53-56.64-0.21%+74.5%-0.29%-19.7%
'25/12/17100.5-2.5-2.43%+51%27525.17-11.49-0.04%+74.4%-2.39%-23.4%
'25/12/16103+2+1.98%+54%27536.66-330.28-1.19%+72.3%+3.17%-18.4%
'25/12/15101+1.7+1.71%+56.6%27866.94-331.08-1.17%+70.3%+2.88%-13.7%
'25/12/1299.300%+56.6%28198.02+173.27+0.62%+71.4%-0.62%-14.8%
'25/12/1199.3+0.7+0.71%+57.7%28024.75-375.98-1.32%+69.1%+2.03%-11.4%
'25/12/1098.6-0.9-0.9%+56.3%28400.73+218.13+0.77%+70.4%-1.67%-14.1%
'25/12/0999.5-1.5-1.49%+54%28182.6-121.18-0.43%+69.7%-1.06%-15.7%
'25/12/08101-0.5-0.49%+53.2%28303.78+322.89+1.15%+71.6%-1.64%-18.4%
'25/12/05101.5-1-0.98%+51.7%27980.89+185.18+0.67%+72.8%-1.65%-21.1%
'25/12/04102.500%+51.7%27795.71+2.67+0.01%+72.8%-0.01%-21.1%
'25/12/03102.5+0.5+0.49%+52.5%27793.04+228.77+0.83%+74.2%-0.34%-21.8%
'25/12/02102-0.5-0.49%+51.7%27564.27+221.74+0.81%+75.6%-1.3%-23.9%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01102.5-5-4.65%+44.7%27342.53-283.95-1.03%+73.8%-3.62%-29.2%
'25/11/28107.5+0.5+0.47%+45.3%27626.48+71.95+0.26%+74.3%+0.21%-29%
'25/11/27107-1-0.93%+44%27554.53+144.99+0.53%+75.2%-1.46%-31.2%
'25/11/26108+0.5+0.47%+44.7%27409.54+497.37+1.85%+78.4%-1.38%-33.8%
'25/11/25107.5+5+4.88%+51.7%26912.17+407.93+1.54%+81.2%+3.34%-29.5%
'25/11/24102.5+1.5+1.49%+54%26504.24+69.3+0.26%+81.7%+1.23%-27.7%
'25/11/21101-2-1.94%+51%26434.94-991.42-3.61%+75.1%+1.67%-24.1%
'25/11/20103+1.5+1.48%+53.2%27426.36+846.24+3.18%+80.7%-1.7%-27.5%
'25/11/19101.5-1.5-1.46%+51%26580.12-176-0.66%+79.5%-0.8%-28.5%
'25/11/18103+0.5+0.49%+51.7%26756.12-691.19-2.52%+75%+3.01%-23.3%
'25/11/17102.5-3-2.84%+47.4%27447.31+49.81+0.18%+75.3%-3.02%-27.9%
'25/11/14105.5-4-3.65%+42%27397.5-506.06-1.81%+72.1%-1.84%-30.1%
'25/11/13109.5-0.5-0.45%+41.4%27903.56-43.53-0.16%+71.8%-0.29%-30.5%
'25/11/12110+1+0.92%+42.7%27947.09+162.14+0.58%+72.8%+0.34%-30.2%
'25/11/11109-3-2.68%+38.8%27784.95-84.56-0.3%+72.3%-2.38%-33.5%
'25/11/10112-1.5-1.32%+37%27869.51+218.1+0.79%+73.7%-2.11%-36.7%
'25/11/07113.5+7+6.57%+46%27651.41-248.04-0.89%+72.1%+7.46%-26.1%
'25/11/06106.5+3+2.9%+50.2%27899.45+182.39+0.66%+73.3%+2.24%-23%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05103.5-1-0.96%+48.8%27717.06-399.5-1.42%+70.8%+0.46%-22%
'25/11/04104.5-4-3.69%+43.3%28116.56-218.03-0.77%+69.5%-2.92%-26.2%
'25/11/03108.5-1-0.91%+42%28334.59+101.24+0.36%+70.1%-1.27%-28.1%
'25/10/31109.500%+42%28233.35-54.18-0.19%+69.8%+0.19%-27.8%
'25/10/30109.5-2.5-2.23%+38.8%28287.53-7.21-0.03%+69.7%-2.2%-30.9%
'25/10/29112+4+3.7%+44%28294.74+345.63+1.24%+71.8%+2.46%-27.8%
'25/10/28108-1-0.92%+42.7%27949.11-44.52-0.16%+71.6%-0.76%-28.9%
'25/10/27109+1+0.93%+44%27993.63+461.37+1.68%+74.4%-0.75%-30.4%
'25/10/23108-2-1.82%+41.4%27532.26-116.65-0.42%+73.7%-1.4%-32.3%
'25/10/22110+0.5+0.46%+42%27648.91-103.5-0.37%+73%+0.83%-31%
'25/10/21109.5+0.5+0.46%+42.7%27752.41+63.78+0.23%+73.4%+0.23%-30.8%
'25/10/20109+1+0.93%+44%27688.63+386.26+1.41%+75.9%-0.48%-31.9%
'25/10/17108-1.5-1.37%+42%27302.37-345.5-1.25%+73.7%-0.12%-31.7%
'25/10/16109.5+0.5+0.46%+42.7%27647.87+372.16+1.36%+76.1%-0.9%-33.4%
'25/10/15109+0.5+0.46%+43.3%27275.71+482.56+1.8%+79.2%-1.34%-35.9%
'25/10/14108.5-5-4.41%+37%26793.15-130.27-0.48%+78.4%-3.93%-41.4%
'25/10/13113.5+1.5+1.34%+38.8%26923.42-378.5-1.39%+75.9%+2.73%-37.1%
'25/10/09112-1.5-1.32%+37%27301.92+238.24+0.88%+77.5%-2.2%-40.4%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08113.5+0.5+0.44%+37.6%27063.68-148.27-0.54%+76.5%+0.98%-38.9%
'25/10/07113-1-0.88%+36.4%27211.95+450.89+1.68%+79.5%-2.56%-43.1%
'25/10/03114+1.5+1.33%+38.2%26761.06+382.67+1.45%+82.1%-0.12%-43.8%
'25/10/02112.5-1-0.88%+37%26378.39+395.48+1.52%+84.8%-2.4%-47.8%
'25/10/01113.5-2.5-2.16%+34.1%25982.91+162.37+0.63%+86%-2.79%-51.9%
'25/09/30116+2+1.75%+36.4%25820.54+240.22+0.94%+87.7%+0.81%-51.3%