≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / K線比較(日)

2379 瑞昱

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
758739+19+2.57%4.33%745775743
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,66620.26億3,497762股/筆7607.1427.34-2.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,76713.22億3,132564張/筆748.2-24 (-3.15%)

連續漲跌: 首日上漲  ( +19元 / +2.57%)

財報評分: 最新60分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞昱參加SinoPac Securities CLST Branch和Citi舉辦之投資論壇 (公告訊息 11/09 17:14)

• 瑞昱參加J.P. Morgan 和Morgan Stanley和BofA舉辦之投資論壇 (公告訊息 11/09 17:12)

• 【瑞昱法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 22:17)

• 〈瑞昱法說〉Q3純益年增2成EPS8.05元 前三季每股賺23.91元 (Anue鉅亨 10/29 20:33)

• 代子公司Realtek Singapore Private Limited 公告資金貸與相關事宜 (公告訊息 10/28 18:37)

• 代子公司Leading Enterprises Limited公告資金貸與相關事宜 (公告訊息 10/28 18:35)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 10/28 18:34)

• 瑞昱2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/28 18:33)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 10/15 21:43)

• 2026年第3季線上法人說明會 (公告訊息 10/15 17:16)

• 瑞昱董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13758+19+2.57%+2.57%43675.12+583.25+1.35%+1.35%+1.22%+1.22%
'26/11/12739-24-3.15%-0.66%43091.87-1165.28-2.63%-1.32%-0.52%+0.66%
'26/11/11763+18+2.42%+1.74%44257.15+1545.23+3.62%+2.26%-1.2%-0.51%
'26/11/10745+2+0.27%+2.02%42711.92+1050.22+2.52%+4.83%-2.25%-2.81%
'26/11/09743+35+4.94%+7.06%41661.7+1960.06+4.94%+10%0%-2.95%
'26/11/06708-12-1.67%+5.28%39701.64-1873.08-4.51%+5.05%+2.84%+0.23%
'26/11/05720-28-3.74%+1.34%41574.72-1374.19-3.2%+1.69%-0.54%-0.35%
'26/11/04748-8-1.06%+0.26%42948.91-358.63-0.83%+0.85%-0.23%-0.58%
'26/11/03756-29-3.69%-3.44%43307.54-1612.6-3.59%-2.77%-0.1%-0.67%
'26/11/02785-18-2.24%-5.6%44920.14-291.69-0.65%-3.4%-1.59%-2.21%
'26/10/30803+9+1.13%-4.53%45211.83-1156.5-2.49%-5.81%+3.62%+1.27%
'26/10/29794+3+0.38%-4.17%46368.33-667.25-1.42%-7.14%+1.8%+2.97%
'26/10/28791-2-0.25%-4.41%47035.58+939.35+2.04%-5.25%-2.29%+0.84%
'26/10/27793+21+2.72%-1.81%46096.23+54.8+0.12%-5.14%+2.6%+3.33%
'26/10/22772-20-2.53%-4.29%46041.43-846.34-1.81%-6.85%-0.72%+2.56%
'26/10/21792+18+2.33%-2.07%46887.77+594.84+1.28%-5.65%+1.05%+3.59%
'26/10/20774-5-0.64%-2.7%46292.93-529.15-1.13%-6.72%+0.49%+4.03%
'26/10/19779+1+0.13%-2.57%46822.08-289.18-0.61%-7.29%+0.74%+4.72%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16778+14+1.83%-0.79%47111.26+141.39+0.3%-7.01%+1.53%+6.23%
'26/10/15764-14-1.8%-2.57%46969.87-1655.96-3.41%-10.2%+1.61%+7.61%
'26/10/14778+20+2.64%0%48625.83+284.52+0.59%-9.65%+2.05%+9.65%
'26/10/13758+12+1.61%+1.61%48341.31-960.65-1.95%-11.4%+3.56%+13%
'26/10/12746-3-0.4%+1.2%49301.96-11.48-0.02%-11.4%-0.38%+12.6%
'26/10/08749+8+1.08%+2.29%49313.44-492.93-0.99%-12.3%+2.07%+14.6%
'26/10/07741-14-1.85%+0.4%49806.37-16.18-0.03%-12.3%-1.82%+12.7%
'26/10/0675500%+0.4%49822.55+110.51+0.22%-12.1%-0.22%+12.5%
'26/10/05755+1+0.13%+0.53%49712.04+1236.3+2.55%-9.9%-2.42%+10.4%
'26/10/02754-8-1.05%-0.52%48475.74+122.25+0.25%-9.68%-1.3%+9.15%
'26/10/01762+2+0.26%-0.26%48353.49+413.36+0.86%-8.9%-0.6%+8.63%
'26/09/3076000%-0.26%47940.13+308.17+0.65%-8.31%-0.65%+8.04%
'26/09/29760+11+1.47%+1.2%47631.96-392.64-0.82%-9.06%+2.29%+10.3%
'26/09/24749-12-1.58%-0.39%48024.6-132.69-0.28%-9.31%-1.3%+8.91%
'26/09/23761+6+0.79%+0.4%48157.29+357.12+0.75%-8.63%+0.04%+9.03%
'26/09/22755+15+2.03%+2.43%47800.17+81.33+0.17%-8.47%+1.86%+10.9%
'26/09/21740+13+1.79%+4.26%47718.84+538.09+1.14%-7.43%+0.65%+11.7%
'26/09/18727+12+1.68%+6.01%47180.75+892.75+1.93%-5.64%-0.25%+11.7%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17715-5-0.69%+5.28%46288+439.1+0.96%-4.74%-1.65%+10%
'26/09/16720+17+2.42%+7.82%45848.9+337.41+0.74%-4.03%+1.68%+11.9%
'26/09/15703-10-1.4%+6.31%45511.49-351.03-0.77%-4.77%-0.63%+11.1%
'26/09/14713+9+1.28%+7.67%45862.52-322.33-0.7%-5.43%+1.98%+13.1%
'26/09/11704+8+1.15%+8.91%46184.85-755.64-1.61%-6.96%+2.76%+15.9%
'26/09/10696-9-1.28%+7.52%46940.49-242.87-0.51%-7.44%-0.77%+15%
'26/09/09705+13+1.88%+9.54%47183.36+77.58+0.16%-7.28%+1.72%+16.8%
'26/09/08692-12-1.7%+7.67%47105.78-220.49-0.47%-7.71%-1.23%+15.4%
'26/09/07729+16+2.24%+9.82%47326.27+775.14+1.67%-6.18%+0.57%+16%
'26/09/04713+6+0.85%+10.7%46551.13+693.47+1.51%-4.76%-0.66%+15.5%
'26/09/03707-37-4.97%+5.24%45857.66-307.06-0.67%-5.39%-4.3%+10.6%
'26/09/0274400%+5.24%46164.72-784-1.67%-6.97%+1.67%+12.2%
'26/09/01744+23+3.19%+8.6%46948.72+820.25+1.78%-5.32%+1.41%+13.9%
'26/08/31721-1-0.14%+8.45%46128.47-202.98-0.44%-5.73%+0.3%+14.2%
'26/08/28722-8-1.1%+7.26%46331.45+356.23+0.77%-5%-1.87%+12.3%
'26/08/27730-4-0.54%+6.68%45975.22+142.6+0.31%-4.71%-0.85%+11.4%
'26/08/26734+4+0.55%+7.26%45832.62+663.16+1.47%-3.31%-0.92%+10.6%
'26/08/25730+14+1.96%+9.36%45169.46+407.14+0.91%-2.43%+1.05%+11.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24716+2+0.28%+9.66%44762.32-461.97-1.02%-3.43%+1.3%+13.1%
'26/08/21714+11+1.56%+11.4%45224.29+290.55+0.65%-2.8%+0.91%+14.2%
'26/08/20703-35-4.74%+6.1%44933.74+214.39+0.48%-2.34%-5.22%+8.43%
'26/08/19738+31+4.38%+10.7%44719.35-589.33-1.3%-3.61%+5.68%+14.4%
'26/08/18707-10-1.39%+9.21%45308.68-548.59-1.2%-4.76%-0.19%+14%
'26/08/17717-4-0.55%+8.6%45857.27+46.26+0.1%-4.66%-0.65%+13.3%
'26/08/14721-37-4.88%+3.3%45811.01-210.47-0.46%-5.1%-4.42%+8.4%
'26/08/13758-8-1.04%+2.22%46021.48+503.41+1.11%-4.05%-2.15%+6.27%
'26/08/12766-6-0.78%+1.42%45518.07+397.35+0.88%-3.2%-1.66%+4.63%
'26/08/11772+14+1.85%+3.3%45120.72+191.96+0.43%-2.79%+1.42%+6.09%
'26/08/10758+8+1.07%+4.4%44928.76+702.85+1.59%-1.25%-0.52%+5.65%
'26/08/07750+6+0.81%+5.24%44225.91-170.79-0.38%-1.63%+1.19%+6.87%
'26/08/06744-7-0.93%+4.26%44396.7-214.9-0.48%-2.1%-0.45%+6.36%
'26/08/05751+28+3.87%+8.3%44611.6+1250.94+2.88%+0.73%+0.99%+7.57%
'26/08/04723+19+2.7%+11.2%43360.66-25.75-0.06%+0.67%+2.76%+10.6%
'26/08/03704+21+3.07%+14.6%43386.41+266.66+0.62%+1.29%+2.45%+13.4%
'26/07/31683-14-2.01%+12.3%43119.75+3186.45+7.98%+9.37%-9.99%+2.97%
'26/07/30697-41-5.56%+6.1%39933.3-105.88-0.26%+9.08%-5.3%-2.98%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29738+7+0.96%+7.11%40039.18-1564.18-3.76%+4.98%+4.72%+2.13%
'26/07/28731-31-4.07%+2.76%41603.36-2030.83-4.65%+0.09%+0.58%+2.66%
'26/07/27762+18+2.42%+5.24%43634.19-20.65-0.05%+0.05%+2.47%+5.2%
'26/07/24744-1-0.13%+5.1%43654.84-1195.97-2.67%-2.62%+2.54%+7.72%
'26/07/23745+2+0.27%+5.38%44850.81+25.03+0.06%-2.57%+0.21%+7.95%
'26/07/22743-10-1.33%+3.98%44825.78+592.91+1.34%-1.26%-2.67%+5.25%
'26/07/21753+44+6.21%+10.4%44232.87+1783.17+4.2%+2.89%+2.01%+7.55%
'26/07/20709-9-1.25%+9.05%42449.7-221.57-0.52%+2.35%-0.73%+6.7%
'26/07/17718+6+0.84%+9.97%42671.27-2953.71-6.47%-4.27%+7.31%+14.2%
'26/07/16712-41-5.44%+3.98%45624.98-6.61-0.01%-4.29%-5.43%+8.27%
'26/07/15753-1-0.13%+3.85%45631.59+893.64+2%-2.38%-2.13%+6.22%
'26/07/14754-2-0.26%+3.57%44737.95-642.57-1.42%-3.76%+1.16%+7.33%
'26/07/13756-84-10%-6.79%45380.52+25.91+0.06%-3.7%-10.1%-3.08%
'26/07/09840+23+2.82%-4.16%45354.61-379.8-0.83%-4.5%+3.65%+0.34%
'26/07/08817+41+5.28%+0.9%45734.41+255.3+0.56%-3.97%+4.72%+4.87%
'26/07/07776+7+0.91%+1.82%45479.11-1077.28-2.31%-6.19%+3.22%+8.01%
'26/07/06769-14-1.79%0%46556.39-224.23-0.48%-6.64%-1.31%+6.64%
'26/07/03783-28-3.45%-3.45%46780.62+36.46+0.08%-6.57%-3.53%+3.11%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02811-18-2.17%-5.55%46744.16-274.83-0.58%-7.11%-1.59%+1.56%
'26/07/01829+23+2.85%-2.85%47018.99+893.08+1.94%-5.31%+0.91%+2.46%
'26/06/30806+23+2.94%0%46125.91+1126.01+2.5%-2.94%+0.44%+2.94%
'26/06/29783+43+5.81%+5.81%44999.9+428.14+0.96%-2.01%+4.85%+7.82%
'26/06/26740-74-9.09%-3.81%44571.76-1683.5-3.64%-5.58%-5.45%+1.77%
'26/06/25814+11+1.37%-2.49%46255.26+211.66+0.46%-5.14%+0.91%+2.65%
'26/06/24803-60-6.95%-9.27%46043.6-1057.05-2.24%-7.27%-4.71%-2%
'26/06/23863-37-4.11%-13%47100.65-640.86-1.34%-8.52%-2.77%-4.48%
'26/06/22900+81+9.89%-4.4%47741.51+1276.31+2.75%-6%+7.14%+1.61%
'26/06/18819+74+9.93%+5.1%46465.2+587.81+1.28%-4.8%+8.65%+9.9%
'26/06/17745+67+9.88%+15.5%45877.39+68.2+0.15%-4.66%+9.73%+20.1%
'26/06/16678+44+6.94%+23.5%45809.19+412.2+0.91%-3.79%+6.03%+27.3%
'26/06/15634+16+2.59%+26.7%45396.99+1227.95+2.78%-1.12%-0.19%+27.8%
'26/06/12618-37-5.65%+19.5%44169.04+1019.58+2.36%+1.22%-8.01%+18.3%
'26/06/11655+10+1.55%+21.4%43149.46-76.08-0.18%+1.04%+1.73%+20.4%
'26/06/10645-6-0.92%+20.3%43225.54-1478.9-3.31%-2.3%+2.39%+22.6%
'26/06/09651+55+9.23%+31.4%44704.44+1201.66+2.76%+0.4%+6.47%+31%
'26/06/08596-47-7.31%+21.8%43502.78-1568.16-3.48%-3.1%-3.83%+24.9%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05643+19+3.04%+25.5%45070.94-606.52-1.33%-4.38%+4.37%+29.9%
'26/06/04624-22-3.41%+21.2%45677.46-781.7-1.68%-5.99%-1.73%+27.2%
'26/06/03646-7-1.07%+19.9%46459.16+901.85+1.98%-4.13%-3.05%+24%
'26/06/02653+44+7.22%+28.6%45557.31+219.4+0.48%-3.67%+6.74%+32.2%
'26/06/01609+29+5%+35%45337.91+604.97+1.35%-2.36%+3.65%+37.4%
'26/05/29580-14-2.36%+31.8%44732.94+1096.5+2.51%+0.09%-4.87%+31.7%
'26/05/28594-11-1.82%+29.4%43636.44-620.36-1.4%-1.31%-0.42%+30.7%
'26/05/27605+15+2.54%+32.7%44256.8+731.43+1.68%+0.34%+0.86%+32.4%
'26/05/26590+7+1.2%+34.3%43525.37-119.03-0.27%+0.07%+1.47%+34.2%
'26/05/25583+5+0.87%+35.5%43644.4+1376.43+3.26%+3.33%-2.39%+32.1%
'26/05/22578+3+0.52%+36.2%42267.97+899.76+2.18%+5.58%-1.66%+30.6%
'26/05/21575+8+1.41%+38.1%41368.21+1347.39+3.37%+9.13%-1.96%+29%
'26/05/20567+12+2.16%+41.1%40020.82-154.74-0.39%+8.71%+2.55%+32.4%
'26/05/19555-5-0.89%+39.8%40175.56-716.26-1.75%+6.81%+0.86%+33%
'26/05/18560+24+4.48%+46.1%40891.82-280.54-0.68%+6.08%+5.16%+40%
'26/05/15536-38-6.62%+36.4%41172.36-579.39-1.39%+4.61%-5.23%+31.8%
'26/05/14574+22+3.99%+41.8%41751.75+377.25+0.91%+5.56%+3.08%+36.3%
'26/05/13552-3-0.54%+41.1%41374.5-523.82-1.25%+4.24%+0.71%+36.8%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12555-29-4.97%+34.1%41898.32+108.26+0.26%+4.51%-5.23%+29.6%
'26/05/11584-8-1.35%+32.3%41790.06+186.12+0.45%+4.98%-1.8%+27.3%
'26/05/08592+53+9.83%+45.3%41603.94-329.84-0.79%+4.15%+10.6%+41.1%
'26/05/07539-5-0.92%+43.9%41933.78+794.93+1.93%+6.17%-2.85%+37.8%
'26/05/06544+11+2.06%+46.9%41138.85+369.56+0.91%+7.13%+1.15%+39.8%
'26/05/05533+5+0.95%+48.3%40769.29+64.15+0.16%+7.3%+0.79%+41%
'26/05/04528-9-1.68%+45.8%40705.14+1778.51+4.57%+12.2%-6.25%+33.6%
'26/04/30537-14-2.54%+42.1%38926.63-376.87-0.96%+11.1%-1.58%+31%
'26/04/29551-10-1.78%+39.6%39303.5-218.23-0.55%+10.5%-1.23%+29.1%
'26/04/28561+6+1.08%+41.1%39521.73-94.9-0.24%+10.2%+1.32%+30.8%
'26/04/27555+16+2.97%+45.3%39616.63+684.23+1.76%+12.2%+1.21%+33.1%
'26/04/24539-3-0.55%+44.5%38932.4+1218.25+3.23%+15.8%-3.78%+28.7%
'26/04/23542-25-4.41%+38.1%37714.15-164.32-0.43%+15.3%-3.98%+22.8%
'26/04/22567+16+2.9%+42.1%37878.47+273.36+0.73%+16.1%+2.17%+26%
'26/04/21551+13+2.42%+45.5%37605.11+646.31+1.75%+18.2%+0.67%+27.4%
'26/04/20538+7+1.32%+47.5%36958.8+154.46+0.42%+18.7%+0.9%+28.8%
'26/04/17531-9-1.67%+45%36804.34-327.68-0.88%+17.6%-0.79%+27.4%
'26/04/16540+15+2.86%+49.1%37132.02+409.88+1.12%+18.9%+1.74%+30.2%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15525+1+0.19%+49.4%36722.14+426.02+1.17%+20.3%-0.98%+29.1%
'26/04/14524-1-0.19%+49.1%36296.12+838.83+2.37%+23.2%-2.56%+26%
'26/04/13525+17+3.35%+54.1%35457.29+39.46+0.11%+23.3%+3.24%+30.8%
'26/04/10508-4-0.78%+52.9%35417.83+556.67+1.6%+25.3%-2.38%+27.6%
'26/04/09512+7+1.39%+55%34861.16+99.78+0.29%+25.6%+1.1%+29.4%
'26/04/08505+6+1.2%+56.9%34761.38+1531.56+4.61%+31.4%-3.41%+25.5%
'26/04/07499+11+2.25%+60.5%33229.82+657.39+2.02%+34.1%+0.23%+26.4%
'26/04/02488+3.5+0.72%+61.6%32572.43-602.39-1.82%+31.7%+2.54%+30%
'26/04/01484.5+6.5+1.36%+63.8%33174.82+1451.83+4.58%+37.7%-3.22%+26.1%
'26/03/31478-10-2.05%+60.5%31722.99-795.17-2.45%+34.3%+0.4%+26.1%
'26/03/30488-6.5-1.31%+58.3%32518.16-594.43-1.8%+31.9%+0.49%+26.4%
'26/03/27494.5+5.5+1.12%+60.1%33112.59-225.03-0.68%+31%+1.8%+29.1%
'26/03/2648900%+60.1%33337.62-101.49-0.3%+30.6%+0.3%+29.5%
'26/03/25489+8.5+1.77%+63%33439.11+826.87+2.54%+33.9%-0.77%+29%
'26/03/24480.5+11+2.34%+66.8%32612.24-110.26-0.34%+33.5%+2.68%+33.3%
'26/03/23469.5-10-2.09%+63.3%32722.5-821.38-2.45%+30.2%+0.36%+33.1%
'26/03/20479.5+3+0.63%+64.3%33543.88-145.8-0.43%+29.6%+1.06%+34.7%
'26/03/19476.5-5.5-1.14%+62.4%33689.68-658.9-1.92%+27.2%+0.78%+35.3%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18482+2+0.42%+63.1%34348.58+512.01+1.51%+29.1%-1.09%+34%
'26/03/1748000%+63.1%33836.57+494.06+1.48%+31%-1.48%+32.1%
'26/03/16480+10+2.13%+66.6%33342.51-57.81-0.17%+30.8%+2.3%+35.8%
'26/03/13470-3-0.63%+65.5%33400.32-181.54-0.54%+30.1%-0.09%+35.5%
'26/03/12473-1-0.21%+65.2%33581.86-532.33-1.56%+28%+1.35%+37.2%
'26/03/11474+14+3.04%+70.2%34114.19+1342.32+4.1%+33.3%-1.06%+36.9%
'26/03/10460-24-4.96%+61.8%32771.87+661.45+2.06%+36%-7.02%+25.8%
'26/03/09484+21+4.54%+69.1%32110.42-1489.12-4.43%+30%+8.97%+39.1%
'26/03/06463+7+1.54%+71.7%33599.54-73.4-0.22%+29.7%+1.76%+42%
'26/03/05456+11+2.47%+76%33672.94+844.06+2.57%+33%-0.1%+42.9%
'26/03/04445-18-3.89%+69.1%32828.88-1494.77-4.35%+27.2%+0.46%+41.9%
'26/03/03463-14.5-3.04%+64%34323.65-771.44-2.2%+24.4%-0.84%+39.5%
'26/03/02477.5-4-0.83%+62.6%35095.09-319.4-0.9%+23.3%+0.07%+39.3%
'26/02/26481.5+7+1.48%+65%35414.49+1.420%+23.3%+1.48%+41.7%
'26/02/25474.5-0.5-0.11%+64.8%35413.07+712.25+2.05%+25.9%-2.16%+39%
'26/02/24475-1-0.21%+64.5%34700.82+927.56+2.75%+29.3%-2.96%+35.2%
'26/02/2347600%+64.5%33773.26+167.55+0.5%+30%-0.5%+34.5%
'26/02/11476-2.5-0.52%+63.6%33605.71+532.74+1.61%+32.1%-2.13%+31.6%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10478.5+8+1.7%+66.4%33072.97+668.35+2.06%+34.8%-0.36%+31.6%
'26/02/09470.5-2-0.42%+65.7%32404.62+621.7+1.96%+37.4%-2.38%+28.3%
'26/02/06472.5+9.5+2.05%+69.1%31782.92-18.35-0.06%+37.3%+2.11%+31.8%
'26/02/05463-13-2.73%+64.5%31801.27-488.54-1.51%+35.3%-1.22%+29.2%
'26/02/04476-11-2.26%+60.8%32289.81+94.45+0.29%+35.7%-2.55%+25.1%
'26/02/03487+12+2.53%+64.8%32195.36+571.33+1.81%+38.1%+0.72%+26.7%
'26/02/02475-8.5-1.76%+61.9%31624.03-439.72-1.37%+36.2%-0.39%+25.7%
'26/01/30483.5-27.5-5.38%+53.2%32063.75-472.52-1.45%+34.2%-3.93%+19%
'26/01/29511-14-2.67%+49.1%32536.27-267.55-0.82%+33.1%-1.85%+16%
'26/01/28525-5-0.94%+47.7%32803.82+485.9+1.5%+35.1%-2.44%+12.6%
'26/01/27530+13+2.51%+51.5%32317.92+253.4+0.79%+36.2%+1.72%+15.2%
'26/01/26517+10+1.97%+54.4%32064.52+103.01+0.32%+36.6%+1.65%+17.8%
'26/01/23507-6-1.17%+52.6%31961.51+215.43+0.68%+37.6%-1.85%+15.1%
'26/01/22513+11+2.19%+56%31746.08+499.71+1.6%+39.8%+0.59%+16.2%
'26/01/21502-15-2.9%+51.5%31246.37-513.62-1.62%+37.5%-1.28%+13.9%
'26/01/20517+2+0.39%+52%31759.99+120.7+0.38%+38%+0.01%+14%
'26/01/19515+6+1.18%+53.8%31639.29+230.59+0.73%+39.1%+0.45%+14.8%
'26/01/16509-4-0.78%+52.6%31408.7+598.12+1.94%+41.8%-2.72%+10.9%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15513-19-3.57%+47.2%30810.58-131.2-0.42%+41.2%-3.15%+6.03%
'26/01/14532-44-7.64%+35.9%30941.78+234.56+0.76%+42.2%-8.4%-6.29%
'26/01/13576+37+6.86%+45.3%30707.22+139.93+0.46%+42.9%+6.4%+2.39%
'26/01/12539+29+5.69%+53.5%30567.29+278.33+0.92%+44.2%+4.77%+9.33%
'26/01/09510-19-3.59%+48%30288.96-71.59-0.24%+43.9%-3.35%+4.16%
'26/01/08529-1-0.19%+47.7%30360.55-74.92-0.25%+43.5%+0.06%+4.24%
'26/01/07530+18+3.52%+52.9%30435.47-140.83-0.46%+42.8%+3.98%+10.1%
'26/01/06512+18.5+3.75%+58.7%30576.3+471.26+1.57%+45.1%+2.18%+13.6%
'26/01/05493.5+6+1.23%+60.6%30105.04+755.23+2.57%+48.8%-1.34%+11.8%
'26/01/02487.5-1.5-0.31%+60.1%29349.81+386.21+1.33%+50.8%-1.64%+9.33%
'25/12/31489+8+1.66%+62.8%28963.6+256.47+0.89%+52.1%+0.77%+10.6%
'25/12/30481-3-0.62%+61.8%28707.13-103.76-0.36%+51.6%-0.26%+10.2%
'25/12/29484-1.5-0.31%+61.3%28810.89+254.87+0.89%+52.9%-1.2%+8.33%
'25/12/26485.5-5-1.02%+59.6%28556.02+184.04+0.65%+53.9%-1.67%+5.7%
'25/12/24490.5+2.5+0.51%+60.5%28371.98+61.51+0.22%+54.3%+0.29%+6.18%
'25/12/23488-4-0.81%+59.1%28310.47+160.83+0.57%+55.2%-1.38%+3.99%
'25/12/22492-5-1.01%+57.5%28149.64+453.29+1.64%+57.7%-2.65%-0.15%
'25/12/19497-10-1.97%+54.4%27696.35+227.82+0.83%+59%-2.8%-4.56%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18507-7-1.36%+52.3%27468.53-56.64-0.21%+58.7%-1.15%-6.34%
'25/12/1751400%+52.3%27525.17-11.49-0.04%+58.6%+0.04%-6.27%
'25/12/16514-13-2.47%+48.6%27536.66-330.28-1.19%+56.7%-1.28%-8.15%
'25/12/15527-1-0.19%+48.3%27866.94-331.08-1.17%+54.9%+0.98%-6.59%
'25/12/12528-4-0.75%+47.2%28198.02+173.27+0.62%+55.8%-1.37%-8.66%
'25/12/11532-7-1.3%+45.3%28024.75-375.98-1.32%+53.8%+0.02%-8.51%
'25/12/10539+5+0.94%+46.6%28400.73+218.13+0.77%+55%+0.17%-8.34%
'25/12/09534+1+0.19%+46.9%28182.6-121.18-0.43%+54.3%+0.62%-7.4%
'25/12/0853300%+46.9%28303.78+322.89+1.15%+56.1%-1.15%-9.18%
'25/12/0553300%+46.9%27980.89+185.18+0.67%+57.1%-0.67%-10.2%
'25/12/04533-5-0.93%+45.5%27795.71+2.67+0.01%+57.1%-0.94%-11.6%
'25/12/03538-4-0.74%+44.5%27793.04+228.77+0.83%+58.4%-1.57%-14%
'25/12/02542+9+1.69%+46.9%27564.27+221.74+0.81%+59.7%+0.88%-12.8%
'25/12/01533+12+2.3%+50.3%27342.53-283.95-1.03%+58.1%+3.33%-7.8%
'25/11/2852100%+50.3%27626.48+71.95+0.26%+58.5%-0.26%-8.22%
'25/11/2752100%+50.3%27554.53+144.99+0.53%+59.3%-0.53%-9.05%
'25/11/26521+10+1.96%+53.2%27409.54+497.37+1.85%+62.3%+0.11%-9.06%
'25/11/25511+3+0.59%+54.1%26912.17+407.93+1.54%+64.8%-0.95%-10.7%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24508+10+2.01%+57.2%26504.24+69.3+0.26%+65.2%+1.75%-7.99%
'25/11/21498+1.5+0.3%+57.7%26434.94-991.42-3.61%+59.2%+3.91%-1.54%
'25/11/20496.5+8+1.64%+60.3%27426.36+846.24+3.18%+64.3%-1.54%-4.03%
'25/11/19488.5-5-1.01%+58.7%26580.12-176-0.66%+63.2%-0.35%-4.57%
'25/11/18493.5-4-0.8%+57.4%26756.12-691.19-2.52%+59.1%+1.72%-1.74%
'25/11/17497.5-5.5-1.09%+55.7%27447.31+49.81+0.18%+59.4%-1.27%-3.75%