≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / K線比較(日)

2377 微星

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138141-3-2.13%8.51%147149.5137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,78623.69億10,4361.61張/筆141.11.8711.970.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,00610.16億5,3741.3張/筆145-4 (-2.76%)

連續漲跌: 連2跌  ( -7元 / -4.83%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 微星董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:36)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 微星攜手輝達登場2026 OCP全球高峰會 秀出MGX機架級AI基礎架構 (Anue鉅亨 10/13 10:13)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13138-3-2.13%-2.13%43675.12+583.25+1.35%+1.35%-3.48%-3.48%
'26/11/12141-4-2.76%-4.83%43091.87-1165.28-2.63%-1.32%-0.13%-3.51%
'26/11/11145+5+3.57%-1.43%44257.15+1545.23+3.62%+2.26%-0.05%-3.68%
'26/11/10140-3-2.1%-3.5%42711.92+1050.22+2.52%+4.83%-4.62%-8.33%
'26/11/09143+6+4.38%+0.73%41661.7+1960.06+4.94%+10%-0.56%-9.28%
'26/11/06137-5.5-3.86%-3.16%39701.64-1873.08-4.51%+5.05%+0.65%-8.21%
'26/11/05142.5-8-5.32%-8.31%41574.72-1374.19-3.2%+1.69%-2.12%-10%
'26/11/04150.5-2.5-1.63%-9.8%42948.91-358.63-0.83%+0.85%-0.8%-10.7%
'26/11/03153-3.5-2.24%-11.8%43307.54-1612.6-3.59%-2.77%+1.35%-9.05%
'26/11/02156.5-1-0.63%-12.4%44920.14-291.69-0.65%-3.4%+0.02%-8.98%
'26/10/30157.5-2.5-1.56%-13.8%45211.83-1156.5-2.49%-5.81%+0.93%-7.94%
'26/10/29160-8.5-5.04%-18.1%46368.33-667.25-1.42%-7.14%-3.62%-11%
'26/10/28168.5+2.5+1.51%-16.9%47035.58+939.35+2.04%-5.25%-0.53%-11.6%
'26/10/27166+3+1.84%-15.3%46096.23+54.8+0.12%-5.14%+1.72%-10.2%
'26/10/22163-2-1.21%-16.4%46041.43-846.34-1.81%-6.85%+0.6%-9.51%
'26/10/21165+0.5+0.3%-16.1%46887.77+594.84+1.28%-5.65%-0.98%-10.5%
'26/10/20164.5+5+3.13%-13.5%46292.93-529.15-1.13%-6.72%+4.26%-6.76%
'26/10/19159.5-2-1.24%-14.6%46822.08-289.18-0.61%-7.29%-0.63%-7.26%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16161.5+3.5+2.22%-12.7%47111.26+141.39+0.3%-7.01%+1.92%-5.64%
'26/10/15158-1-0.63%-13.2%46969.87-1655.96-3.41%-10.2%+2.78%-3.03%
'26/10/14159+2+1.27%-12.1%48625.83+284.52+0.59%-9.65%+0.68%-2.45%
'26/10/13157+2+1.29%-11%48341.31-960.65-1.95%-11.4%+3.24%+0.45%
'26/10/12155+0.5+0.32%-10.7%49301.96-11.48-0.02%-11.4%+0.34%+0.75%
'26/10/08154.5-1.5-0.96%-11.5%49313.44-492.93-0.99%-12.3%+0.03%+0.77%
'26/10/07156+1+0.65%-11%49806.37-16.18-0.03%-12.3%+0.68%+1.37%
'26/10/0615500%-11%49822.55+110.51+0.22%-12.1%-0.22%+1.18%
'26/10/0515500%-11%49712.04+1236.3+2.55%-9.9%-2.55%-1.06%
'26/10/02155+2.5+1.64%-9.51%48475.74+122.25+0.25%-9.68%+1.39%+0.17%
'26/10/01152.5+1.5+0.99%-8.61%48353.49+413.36+0.86%-8.9%+0.13%+0.29%
'26/09/3015100%-8.61%47940.13+308.17+0.65%-8.31%-0.65%-0.3%
'26/09/29151-0.5-0.33%-8.91%47631.96-392.64-0.82%-9.06%+0.49%+0.15%
'26/09/24151.5+0.5+0.33%-8.61%48024.6-132.69-0.28%-9.31%+0.61%+0.7%
'26/09/23151-2.5-1.63%-10.1%48157.29+357.12+0.75%-8.63%-2.38%-1.47%
'26/09/22153.5+0.5+0.33%-9.8%47800.17+81.33+0.17%-8.47%+0.16%-1.33%
'26/09/21153-2-1.29%-11%47718.84+538.09+1.14%-7.43%-2.43%-3.54%
'26/09/18155+2+1.31%-9.8%47180.75+892.75+1.93%-5.64%-0.62%-4.16%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17153-0.5-0.33%-10.1%46288+439.1+0.96%-4.74%-1.29%-5.36%
'26/09/16153.5+5.5+3.72%-6.76%45848.9+337.41+0.74%-4.03%+2.98%-2.72%
'26/09/15148-2.5-1.66%-8.31%45511.49-351.03-0.77%-4.77%-0.89%-3.54%
'26/09/14150.5+1.5+1.01%-7.38%45862.52-322.33-0.7%-5.43%+1.71%-1.95%
'26/09/1114900%-7.38%46184.85-755.64-1.61%-6.96%+1.61%-0.43%
'26/09/10149-7.5-4.79%-11.8%46940.49-242.87-0.51%-7.44%-4.28%-4.39%
'26/09/09156.5+4+2.62%-9.51%47183.36+77.58+0.16%-7.28%+2.46%-2.23%
'26/09/08152.5-6-3.79%-12.9%47105.78-220.49-0.47%-7.71%-3.32%-5.22%
'26/09/07158.5-3-1.86%-14.6%47326.27+775.14+1.67%-6.18%-3.53%-8.37%
'26/09/04161.5+11+7.31%-8.31%46551.13+693.47+1.51%-4.76%+5.8%-3.55%
'26/09/03150.5-4.5-2.9%-11%45857.66-307.06-0.67%-5.39%-2.23%-5.57%
'26/09/02155+1+0.65%-10.4%46164.72-784-1.67%-6.97%+2.32%-3.42%
'26/09/01154-1-0.65%-11%46948.72+820.25+1.78%-5.32%-2.43%-5.65%
'26/08/31155+10+6.9%-4.83%46128.47-202.98-0.44%-5.73%+7.34%+0.91%
'26/08/2814500%-4.83%46331.45+356.23+0.77%-5%-0.77%+0.18%
'26/08/27145-1-0.68%-5.48%45975.22+142.6+0.31%-4.71%-0.99%-0.77%
'26/08/26146+2+1.39%-4.17%45832.62+663.16+1.47%-3.31%-0.08%-0.86%
'26/08/2514400%-4.17%45169.46+407.14+0.91%-2.43%-0.91%-1.74%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24144+2.5+1.77%-2.47%44762.32-461.97-1.02%-3.43%+2.79%+0.95%
'26/08/21141.5+1.5+1.07%-1.43%45224.29+290.55+0.65%-2.8%+0.42%+1.37%
'26/08/20140-2.5-1.75%-3.16%44933.74+214.39+0.48%-2.34%-2.23%-0.82%
'26/08/19146.5-1.5-1.01%-4.05%44719.35-589.33-1.3%-3.61%+0.29%-0.45%
'26/08/18148-1.5-1%-5.02%45308.68-548.59-1.2%-4.76%+0.2%-0.26%
'26/08/17149.5-9.5-5.97%-10.7%45857.27+46.26+0.1%-4.66%-6.07%-6.03%
'26/08/14159-9-5.36%-15.5%45811.01-210.47-0.46%-5.1%-4.9%-10.4%
'26/08/13168-1-0.59%-16%46021.48+503.41+1.11%-4.05%-1.7%-11.9%
'26/08/12169+15+9.74%-7.79%45518.07+397.35+0.88%-3.2%+8.86%-4.59%
'26/08/11154-1-0.65%-8.39%45120.72+191.96+0.43%-2.79%-1.08%-5.6%
'26/08/10155+2+1.31%-7.19%44928.76+702.85+1.59%-1.25%-0.28%-5.94%
'26/08/07153-1-0.65%-7.79%44225.91-170.79-0.38%-1.63%-0.27%-6.17%
'26/08/06154+3+1.99%-5.96%44396.7-214.9-0.48%-2.1%+2.47%-3.86%
'26/08/05151+1.5+1%-5.02%44611.6+1250.94+2.88%+0.73%-1.88%-5.74%
'26/08/04149.5+6.5+4.55%-0.7%43360.66-25.75-0.06%+0.67%+4.61%-1.36%
'26/08/03143+1+0.7%0%43386.41+266.66+0.62%+1.29%+0.08%-1.29%
'26/07/31142+6+4.41%+4.41%43119.75+3186.45+7.98%+9.37%-3.57%-4.96%
'26/07/30136-1.5-1.09%+3.27%39933.3-105.88-0.26%+9.08%-0.83%-5.81%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29137.5-1.5-1.08%+2.16%40039.18-1564.18-3.76%+4.98%+2.68%-2.82%
'26/07/28139-7.5-5.12%-3.07%41603.36-2030.83-4.65%+0.09%-0.47%-3.17%
'26/07/27146.500%-3.07%43634.19-20.65-0.05%+0.05%+0.05%-3.12%
'26/07/24146.5-5.5-3.62%-6.58%43654.84-1195.97-2.67%-2.62%-0.95%-3.96%
'26/07/23152-3-1.94%-8.39%44850.81+25.03+0.06%-2.57%-2%-5.82%
'26/07/22155+9+6.16%-2.74%44825.78+592.91+1.34%-1.26%+4.82%-1.48%
'26/07/21146+4.5+3.18%+0.35%44232.87+1783.17+4.2%+2.89%-1.02%-2.53%
'26/07/20141.500%+0.35%42449.7-221.57-0.52%+2.35%+0.52%-2%
'26/07/17141.5-3.5-2.41%-2.07%42671.27-2953.71-6.47%-4.27%+4.06%+2.2%
'26/07/16145-3.5-2.36%-4.38%45624.98-6.61-0.01%-4.29%-2.35%-0.09%
'26/07/15148.5+1.5+1.02%-3.4%45631.59+893.64+2%-2.38%-0.98%-1.03%
'26/07/14147-2.5-1.67%-5.02%44737.95-642.57-1.42%-3.76%-0.25%-1.26%
'26/07/13149.5+4.5+3.1%-2.07%45380.52+25.91+0.06%-3.7%+3.04%+1.63%
'26/07/09145+3+2.11%0%45354.61-379.8-0.83%-4.5%+2.94%+4.5%
'26/07/08142+5+3.65%+3.65%45734.41+255.3+0.56%-3.97%+3.09%+7.62%
'26/07/07137-5.5-3.86%-0.35%45479.11-1077.28-2.31%-6.19%-1.55%+5.84%
'26/07/06142.5-0.5-0.35%-0.7%46556.39-224.23-0.48%-6.64%+0.13%+5.94%
'26/07/0314300%-0.7%46780.62+36.46+0.08%-6.57%-0.08%+5.87%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02143-2.5-1.72%-2.41%46744.16-274.83-0.58%-7.11%-1.14%+4.71%
'26/07/01145.5-0.5-0.34%-2.74%47018.99+893.08+1.94%-5.31%-2.28%+2.57%
'26/06/30146+7+5.04%+2.16%46125.91+1126.01+2.5%-2.94%+2.54%+5.1%
'26/06/29139+7.5+5.7%+7.98%44999.9+428.14+0.96%-2.01%+4.74%+10%
'26/06/26131.5-2-1.5%+6.37%44571.76-1683.5-3.64%-5.58%+2.14%+11.9%
'26/06/25133.500%+6.37%46255.26+211.66+0.46%-5.14%-0.46%+11.5%
'26/06/24133.500%+6.37%46043.6-1057.05-2.24%-7.27%+2.24%+13.6%
'26/06/23133.5-3.5-2.55%+3.65%47100.65-640.86-1.34%-8.52%-1.21%+12.2%
'26/06/22137-1.5-1.08%+2.53%47741.51+1276.31+2.75%-6%-3.83%+8.53%
'26/06/18138.5+1.5+1.09%+3.65%46465.2+587.81+1.28%-4.8%-0.19%+8.45%
'26/06/17137+0.5+0.37%+4.03%45877.39+68.2+0.15%-4.66%+0.22%+8.69%
'26/06/16136.5-3.5-2.5%+1.43%45809.19+412.2+0.91%-3.79%-3.41%+5.22%
'26/06/15140+3.5+2.56%+4.03%45396.99+1227.95+2.78%-1.12%-0.22%+5.15%
'26/06/12136.5+3+2.25%+6.37%44169.04+1019.58+2.36%+1.22%-0.11%+5.15%
'26/06/11133.5+1.5+1.14%+7.58%43149.46-76.08-0.18%+1.04%+1.32%+6.54%
'26/06/10132-7.5-5.38%+1.79%43225.54-1478.9-3.31%-2.3%-2.07%+4.09%
'26/06/09139.5+7.5+5.68%+7.58%44704.44+1201.66+2.76%+0.4%+2.92%+7.18%
'26/06/08132-9.5-6.71%+0.35%43502.78-1568.16-3.48%-3.1%-3.23%+3.45%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05141.5+1.5+1.07%+1.43%45070.94-606.52-1.33%-4.38%+2.4%+5.81%
'26/06/04140-6.5-4.44%-3.07%45677.46-781.7-1.68%-5.99%-2.76%+2.92%
'26/06/03146.5-2.5-1.68%-4.7%46459.16+901.85+1.98%-4.13%-3.66%-0.57%
'26/06/02149+7.5+5.3%+0.35%45557.31+219.4+0.48%-3.67%+4.82%+4.02%
'26/06/01141.5+10.5+8.02%+8.4%45337.91+604.97+1.35%-2.36%+6.67%+10.8%
'26/05/29131+7.5+6.07%+15%44732.94+1096.5+2.51%+0.09%+3.56%+14.9%
'26/05/28123.5-3-2.37%+12.3%43636.44-620.36-1.4%-1.31%-0.97%+13.6%
'26/05/27126.5+0.5+0.4%+12.7%44256.8+731.43+1.68%+0.34%-1.28%+12.4%
'26/05/26126-1-0.79%+11.8%43525.37-119.03-0.27%+0.07%-0.52%+11.7%
'26/05/25127+3+2.42%+14.5%43644.4+1376.43+3.26%+3.33%-0.84%+11.2%
'26/05/22124+11+9.73%+25.7%42267.97+899.76+2.18%+5.58%+7.55%+20.1%
'26/05/21113+3.5+3.2%+29.7%41368.21+1347.39+3.37%+9.13%-0.17%+20.5%
'26/05/20109.5-2-1.79%+27.4%40020.82-154.74-0.39%+8.71%-1.4%+18.6%
'26/05/19111.5-1.5-1.33%+25.7%40175.56-716.26-1.75%+6.81%+0.42%+18.9%
'26/05/18113+1+0.89%+26.8%40891.82-280.54-0.68%+6.08%+1.57%+20.7%
'26/05/15112-5-4.27%+21.4%41172.36-579.39-1.39%+4.61%-2.88%+16.8%
'26/05/14117+1.5+1.3%+22.9%41751.75+377.25+0.91%+5.56%+0.39%+17.4%
'26/05/13115.5+10.5+10%+35.2%41374.5-523.82-1.25%+4.24%+11.2%+31%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12105-2.5-2.33%+32.1%41898.32+108.26+0.26%+4.51%-2.59%+27.6%
'26/05/11107.5+7.5+7.5%+42%41790.06+186.12+0.45%+4.98%+7.05%+37%
'26/05/08100-1-0.99%+40.6%41603.94-329.84-0.79%+4.15%-0.2%+36.4%
'26/05/07101+1+1%+42%41933.78+794.93+1.93%+6.17%-0.93%+35.8%
'26/05/06100+4.3+4.49%+48.4%41138.85+369.56+0.91%+7.13%+3.58%+41.3%
'26/05/0595.7+0.6+0.63%+49.3%40769.29+64.15+0.16%+7.3%+0.47%+42%
'26/05/0495.1-2.6-2.66%+45.3%40705.14+1778.51+4.57%+12.2%-7.23%+33.1%
'26/04/3097.7-2.3-2.3%+42%38926.63-376.87-0.96%+11.1%-1.34%+30.9%
'26/04/29100+2.6+2.67%+45.8%39303.5-218.23-0.55%+10.5%+3.22%+35.3%
'26/04/2897.4+4+4.28%+52%39521.73-94.9-0.24%+10.2%+4.52%+41.8%
'26/04/2793.4-1.7-1.79%+49.3%39616.63+684.23+1.76%+12.2%-3.55%+37.1%
'26/04/2495.1-2.9-2.96%+44.9%38932.4+1218.25+3.23%+15.8%-6.19%+29.1%
'26/04/2398+0.5+0.51%+45.6%37714.15-164.32-0.43%+15.3%+0.94%+30.3%
'26/04/2297.5+3.7+3.94%+51.4%37878.47+273.36+0.73%+16.1%+3.21%+35.2%
'26/04/2193.8+2.1+2.29%+54.9%37605.11+646.31+1.75%+18.2%+0.54%+36.7%
'26/04/2091.7-0.2-0.22%+54.5%36958.8+154.46+0.42%+18.7%-0.64%+35.8%
'26/04/1791.9+1.1+1.21%+56.4%36804.34-327.68-0.88%+17.6%+2.09%+38.8%
'26/04/1690.8+2.1+2.37%+60.1%37132.02+409.88+1.12%+18.9%+1.25%+41.2%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.7-0.2-0.22%+59.7%36722.14+426.02+1.17%+20.3%-1.39%+39.4%
'26/04/1488.9-0.7-0.78%+58.5%36296.12+838.83+2.37%+23.2%-3.15%+35.3%
'26/04/1389.6-1.2-1.32%+56.4%35457.29+39.46+0.11%+23.3%-1.43%+33.1%
'26/04/1090.8-0.8-0.87%+55%35417.83+556.67+1.6%+25.3%-2.47%+29.7%
'26/04/0991.6-0.6-0.65%+54%34861.16+99.78+0.29%+25.6%-0.94%+28.4%
'26/04/0892.2+3+3.36%+59.2%34761.38+1531.56+4.61%+31.4%-1.25%+27.8%
'26/04/0789.2+2+2.29%+62.8%33229.82+657.39+2.02%+34.1%+0.27%+28.8%
'26/04/0287.2-0.9-1.02%+61.2%32572.43-602.39-1.82%+31.7%+0.8%+29.5%
'26/04/0188.1+3.1+3.65%+67.1%33174.82+1451.83+4.58%+37.7%-0.93%+29.4%
'26/03/3185-3.3-3.74%+60.8%31722.99-795.17-2.45%+34.3%-1.29%+26.5%
'26/03/3088.3-2.1-2.32%+57.1%32518.16-594.43-1.8%+31.9%-0.52%+25.2%
'26/03/2790.4-0.3-0.33%+56.6%33112.59-225.03-0.68%+31%+0.35%+25.6%
'26/03/2690.700%+56.6%33337.62-101.49-0.3%+30.6%+0.3%+25.9%
'26/03/2590.700%+56.6%33439.11+826.87+2.54%+33.9%-2.54%+22.6%
'26/03/2490.7-0.5-0.55%+55.7%32612.24-110.26-0.34%+33.5%-0.21%+22.2%
'26/03/2391.2-2.3-2.46%+51.9%32722.5-821.38-2.45%+30.2%-0.01%+21.7%
'26/03/2093.5-0.8-0.85%+50.6%33543.88-145.8-0.43%+29.6%-0.42%+20.9%
'26/03/1994.3-3.2-3.28%+45.6%33689.68-658.9-1.92%+27.2%-1.36%+18.5%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1897.5+3.9+4.17%+51.7%34348.58+512.01+1.51%+29.1%+2.66%+22.6%
'26/03/1793.6-0.4-0.43%+51.1%33836.57+494.06+1.48%+31%-1.91%+20.1%
'26/03/1694+1.2+1.29%+53%33342.51-57.81-0.17%+30.8%+1.46%+22.3%
'26/03/1392.8-1.5-1.59%+50.6%33400.32-181.54-0.54%+30.1%-1.05%+20.5%
'26/03/1294.3-0.2-0.21%+50.3%33581.86-532.33-1.56%+28%+1.35%+22.2%
'26/03/1194.5+1.7+1.83%+53%34114.19+1342.32+4.1%+33.3%-2.27%+19.7%
'26/03/1092.800%+53%32771.87+661.45+2.06%+36%-2.06%+17%
'26/03/0992.8-3.9-4.03%+46.8%32110.42-1489.12-4.43%+30%+0.4%+16.9%
'26/03/0696.7+1.7+1.79%+49.5%33599.54-73.4-0.22%+29.7%+2.01%+19.8%
'26/03/0595+1.2+1.28%+51.4%33672.94+844.06+2.57%+33%-1.29%+18.3%
'26/03/0493.8-2.2-2.29%+47.9%32828.88-1494.77-4.35%+27.2%+2.06%+20.7%
'26/03/0396-2.6-2.64%+44%34323.65-771.44-2.2%+24.4%-0.44%+19.6%
'26/03/0298.6+4.3+4.56%+50.6%35095.09-319.4-0.9%+23.3%+5.46%+27.3%
'26/02/2694.3+2.1+2.28%+54%35414.49+1.420%+23.3%+2.28%+30.7%
'26/02/2592.2+0.6+0.66%+55%35413.07+712.25+2.05%+25.9%-1.39%+29.2%
'26/02/2491.6-1-1.08%+53.3%34700.82+927.56+2.75%+29.3%-3.83%+24%
'26/02/2392.6+1.9+2.09%+56.6%33773.26+167.55+0.5%+30%+1.59%+26.6%
'26/02/1190.7+0.3+0.33%+57.1%33605.71+532.74+1.61%+32.1%-1.28%+25%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1090.4+1.9+2.15%+60.5%33072.97+668.35+2.06%+34.8%+0.09%+25.7%
'26/02/0988.5-1.5-1.67%+57.8%32404.62+621.7+1.96%+37.4%-3.63%+20.4%
'26/02/0690+0.2+0.22%+58.1%31782.92-18.35-0.06%+37.3%+0.28%+20.8%
'26/02/0589.8-0.8-0.88%+56.7%31801.27-488.54-1.51%+35.3%+0.63%+21.5%
'26/02/0490.6+0.6+0.67%+57.8%32289.81+94.45+0.29%+35.7%+0.38%+22.1%
'26/02/0390-0.8-0.88%+56.4%32195.36+571.33+1.81%+38.1%-2.69%+18.3%
'26/02/0290.8+0.6+0.67%+57.4%31624.03-439.72-1.37%+36.2%+2.04%+21.2%
'26/01/3090.2-3.5-3.74%+51.5%32063.75-472.52-1.45%+34.2%-2.29%+17.3%
'26/01/2993.7-1.8-1.88%+48.7%32536.27-267.55-0.82%+33.1%-1.06%+15.6%
'26/01/2895.5-1.6-1.65%+46.2%32803.82+485.9+1.5%+35.1%-3.15%+11.1%
'26/01/2797.1-1.9-1.92%+43.4%32317.92+253.4+0.79%+36.2%-2.71%+7.22%
'26/01/2699-1.5-1.49%+41.3%32064.52+103.01+0.32%+36.6%-1.81%+4.64%
'26/01/23100.5-0.5-0.5%+40.6%31961.51+215.43+0.68%+37.6%-1.18%+3.02%
'26/01/22101+1.3+1.3%+42.4%31746.08+499.71+1.6%+39.8%-0.3%+2.65%
'26/01/2199.7-0.8-0.8%+41.3%31246.37-513.62-1.62%+37.5%+0.82%+3.78%
'26/01/20100.5+0.7+0.7%+42.3%31759.99+120.7+0.38%+38%+0.32%+4.24%
'26/01/1999.8+0.8+0.81%+43.4%31639.29+230.59+0.73%+39.1%+0.08%+4.38%
'26/01/1699-1-1%+42%31408.7+598.12+1.94%+41.8%-2.94%+0.25%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15100-2-1.96%+39.2%30810.58-131.2-0.42%+41.2%-1.54%-1.94%
'26/01/14102+4+4.08%+44.9%30941.78+234.56+0.76%+42.2%+3.32%+2.67%
'26/01/1398-2-2%+42%30707.22+139.93+0.46%+42.9%-2.46%-0.88%
'26/01/12100+2.6+2.67%+45.8%30567.29+278.33+0.92%+44.2%+1.75%+1.6%
'26/01/0997.4+0.9+0.93%+47.2%30288.96-71.59-0.24%+43.9%+1.17%+3.3%
'26/01/0896.5+0.2+0.21%+47.5%30360.55-74.92-0.25%+43.5%+0.46%+3.96%
'26/01/0796.3+0.5+0.52%+48.2%30435.47-140.83-0.46%+42.8%+0.98%+5.39%
'26/01/0695.8+0.7+0.74%+49.3%30576.3+471.26+1.57%+45.1%-0.83%+4.24%
'26/01/0595.1-0.7-0.73%+48.2%30105.04+755.23+2.57%+48.8%-3.3%-0.58%
'26/01/0295.8-0.3-0.31%+47.8%29349.81+386.21+1.33%+50.8%-1.64%-3.03%
'25/12/3196.1+0.1+0.1%+47.9%28963.6+256.47+0.89%+52.1%-0.79%-4.22%
'25/12/3096+0.5+0.52%+48.7%28707.13-103.76-0.36%+51.6%+0.88%-2.9%
'25/12/2995.5-0.7-0.73%+47.6%28810.89+254.87+0.89%+52.9%-1.62%-5.34%
'25/12/2696.2-1.8-1.84%+44.9%28556.02+184.04+0.65%+53.9%-2.49%-9.04%
'25/12/2498-0.6-0.61%+44%28371.98+61.51+0.22%+54.3%-0.83%-10.3%
'25/12/2398.6-2.4-2.38%+40.6%28310.47+160.83+0.57%+55.2%-2.95%-14.6%
'25/12/22101-1-0.98%+39.2%28149.64+453.29+1.64%+57.7%-2.62%-18.5%
'25/12/19102+2+2%+42%27696.35+227.82+0.83%+59%+1.17%-17%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100-0.5-0.5%+41.3%27468.53-56.64-0.21%+58.7%-0.29%-17.4%
'25/12/17100.5-2.5-2.43%+37.9%27525.17-11.49-0.04%+58.6%-2.39%-20.7%
'25/12/16103+2+1.98%+40.6%27536.66-330.28-1.19%+56.7%+3.17%-16.1%
'25/12/15101+1.7+1.71%+43%27866.94-331.08-1.17%+54.9%+2.88%-11.9%
'25/12/1299.300%+43%28198.02+173.27+0.62%+55.8%-0.62%-12.8%
'25/12/1199.3+0.7+0.71%+44%28024.75-375.98-1.32%+53.8%+2.03%-9.77%
'25/12/1098.6-0.9-0.9%+42.7%28400.73+218.13+0.77%+55%-1.67%-12.3%
'25/12/0999.5-1.5-1.49%+40.6%28182.6-121.18-0.43%+54.3%-1.06%-13.7%
'25/12/08101-0.5-0.49%+39.9%28303.78+322.89+1.15%+56.1%-1.64%-16.2%
'25/12/05101.5-1-0.98%+38.5%27980.89+185.18+0.67%+57.1%-1.65%-18.6%
'25/12/04102.500%+38.5%27795.71+2.67+0.01%+57.1%-0.01%-18.6%
'25/12/03102.5+0.5+0.49%+39.2%27793.04+228.77+0.83%+58.4%-0.34%-19.2%
'25/12/02102-0.5-0.49%+38.5%27564.27+221.74+0.81%+59.7%-1.3%-21.2%
'25/12/01102.5-5-4.65%+32.1%27342.53-283.95-1.03%+58.1%-3.62%-26%
'25/11/28107.5+0.5+0.47%+32.7%27626.48+71.95+0.26%+58.5%+0.21%-25.8%
'25/11/27107-1-0.93%+31.5%27554.53+144.99+0.53%+59.3%-1.46%-27.9%
'25/11/26108+0.5+0.47%+32.1%27409.54+497.37+1.85%+62.3%-1.38%-30.2%
'25/11/25107.5+5+4.88%+38.5%26912.17+407.93+1.54%+64.8%+3.34%-26.2%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24102.5+1.5+1.49%+40.6%26504.24+69.3+0.26%+65.2%+1.23%-24.6%
'25/11/21101-2-1.94%+37.9%26434.94-991.42-3.61%+59.2%+1.67%-21.4%
'25/11/20103+1.5+1.48%+39.9%27426.36+846.24+3.18%+64.3%-1.7%-24.4%
'25/11/19101.5-1.5-1.46%+37.9%26580.12-176-0.66%+63.2%-0.8%-25.4%
'25/11/18103+0.5+0.49%+38.5%26756.12-691.19-2.52%+59.1%+3.01%-20.6%
'25/11/17102.5-3-2.84%+34.6%27447.31+49.81+0.18%+59.4%-3.02%-24.8%