≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / K線比較(日)

2354 鴻準

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.900%1.06%65.66665.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1944.06億5,5931.11張/筆65.60.8227.92-34.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4684.27億5,9831.08張/筆65.95+0.3 (+0.46%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2465.900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2365.9+0.3+0.46%+0.46%48157.29+357.12+0.75%+0.47%-0.29%-0.01%
'26/09/2265.6+0.7+1.08%+1.54%47800.17+81.33+0.17%+0.64%+0.91%+0.9%
'26/09/2164.9-0.8-1.22%+0.3%47718.84+538.09+1.14%+1.79%-2.36%-1.48%
'26/09/1865.7-0.6-0.9%-0.6%47180.75+892.75+1.93%+3.75%-2.83%-4.36%
'26/09/1766.3+1.1+1.69%+1.07%46288+439.1+0.96%+4.75%+0.73%-3.67%
'26/09/1665.2+0.6+0.93%+2.01%45848.9+337.41+0.74%+5.52%+0.19%-3.51%
'26/09/1564.6-0.1-0.15%+1.85%45511.49-351.03-0.77%+4.71%+0.62%-2.86%
'26/09/1464.7-1-1.52%+0.3%45862.52-322.33-0.7%+3.98%-0.82%-3.68%
'26/09/1165.7+0.7+1.08%+1.38%46184.85-755.64-1.61%+2.31%+2.69%-0.92%
'26/09/1065+0.5+0.78%+2.17%46940.49-242.87-0.51%+1.78%+1.29%+0.39%
'26/09/0964.500%+2.17%47183.36+77.58+0.16%+1.95%-0.16%+0.22%
'26/09/0864.5-1.2-1.83%+0.3%47105.78-220.49-0.47%+1.48%-1.36%-1.17%
'26/09/0765.7+0.1+0.15%+0.46%47326.27+775.14+1.67%+3.17%-1.52%-2.71%
'26/09/0465.6+1.9+2.98%+3.45%46551.13+693.47+1.51%+4.73%+1.47%-1.27%
'26/09/0363.7-2.6-3.92%-0.6%45857.66-307.06-0.67%+4.03%-3.25%-4.63%
'26/09/0266.3+0.4+0.61%0%46164.72-784-1.67%+2.29%+2.28%-2.29%
'26/09/0165.9+1.2+1.85%+1.85%46948.72+820.25+1.78%+4.11%+0.07%-2.26%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3164.7+0.8+1.25%+3.13%46128.47-202.98-0.44%+3.65%+1.69%-0.52%
'26/08/2863.9-0.5-0.78%+2.33%46331.45+356.23+0.77%+4.46%-1.55%-2.13%
'26/08/2764.4+2.9+4.72%+7.15%45975.22+142.6+0.31%+4.78%+4.41%+2.37%
'26/08/2661.5+1+1.65%+8.93%45832.62+663.16+1.47%+6.32%+0.18%+2.6%
'26/08/2560.500%+8.93%45169.46+407.14+0.91%+7.29%-0.91%+1.64%
'26/08/2460.5+0.3+0.5%+9.47%44762.32-461.97-1.02%+6.19%+1.52%+3.28%
'26/08/2160.200%+9.47%45224.29+290.55+0.65%+6.88%-0.65%+2.59%
'26/08/2060.2-0.6-0.99%+8.39%44933.74+214.39+0.48%+7.39%-1.47%+1%
'26/08/1960.8+0.9+1.5%+10%44719.35-589.33-1.3%+5.99%+2.8%+4.02%
'26/08/1859.9-1.8-2.92%+6.81%45308.68-548.59-1.2%+4.73%-1.72%+2.08%
'26/08/1761.7-0.8-1.28%+5.44%45857.27+46.26+0.1%+4.83%-1.38%+0.61%
'26/08/1462.5-0.3-0.48%+4.94%45811.01-210.47-0.46%+4.35%-0.02%+0.58%
'26/08/1362.8-0.2-0.32%+4.6%46021.48+503.41+1.11%+5.51%-1.43%-0.9%
'26/08/1263+0.3+0.48%+5.1%45518.07+397.35+0.88%+6.44%-0.4%-1.33%
'26/08/1162.7-0.4-0.63%+4.44%45120.72+191.96+0.43%+6.89%-1.06%-2.45%
'26/08/1063.1+1.3+2.1%+6.63%44928.76+702.85+1.59%+8.59%+0.51%-1.95%
'26/08/0761.8+0.8+1.31%+8.03%44225.91-170.79-0.38%+8.17%+1.69%-0.14%
'26/08/0661+5.5+9.91%+18.7%44396.7-214.9-0.48%+7.65%+10.4%+11.1%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0555.5-0.5-0.89%+17.7%44611.6+1250.94+2.88%+10.8%-3.77%+6.92%
'26/08/0456-0.4-0.71%+16.8%43360.66-25.75-0.06%+10.7%-0.65%+6.15%
'26/08/0356.4-0.1-0.18%+16.6%43386.41+266.66+0.62%+11.4%-0.8%+5.26%
'26/07/3156.5+3.4+6.4%+24.1%43119.75+3186.45+7.98%+20.3%-1.58%+3.84%
'26/07/3053.1+0.1+0.19%+24.3%39933.3-105.88-0.26%+19.9%+0.45%+4.4%
'26/07/2953-1-1.85%+22%40039.18-1564.18-3.76%+15.4%+1.91%+6.6%
'26/07/2854-2.2-3.91%+17.3%41603.36-2030.83-4.65%+10.1%+0.74%+7.2%
'26/07/2756.2-0.9-1.58%+15.4%43634.19-20.65-0.05%+10%-1.53%+5.4%
'26/07/2457.1+0.1+0.18%+15.6%43654.84-1195.97-2.67%+7.08%+2.85%+8.54%
'26/07/2357+0.9+1.6%+17.5%44850.81+25.03+0.06%+7.14%+1.54%+10.3%
'26/07/2256.1+0.9+1.63%+19.4%44825.78+592.91+1.34%+8.57%+0.29%+10.8%
'26/07/2155.2+1.2+2.22%+22%44232.87+1783.17+4.2%+13.1%-1.98%+8.9%
'26/07/205400%+22%42449.7-221.57-0.52%+12.5%+0.52%+9.49%
'26/07/1754-2.4-4.26%+16.8%42671.27-2953.71-6.47%+5.26%+2.21%+11.6%
'26/07/1656.400%+16.8%45624.98-6.61-0.01%+5.24%+0.01%+11.6%
'26/07/1556.4+0.7+1.26%+18.3%45631.59+893.64+2%+7.35%-0.74%+11%
'26/07/1455.7-0.9-1.59%+16.4%44737.95-642.57-1.42%+5.83%-0.17%+10.6%
'26/07/1356.6-0.4-0.7%+15.6%45380.52+25.91+0.06%+5.89%-0.76%+9.73%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0957-0.9-1.55%+13.8%45354.61-379.8-0.83%+5.01%-0.72%+8.81%
'26/07/0857.9+1+1.76%+15.8%45734.41+255.3+0.56%+5.6%+1.2%+10.2%
'26/07/0756.9-1.5-2.57%+12.8%45479.11-1077.28-2.31%+3.15%-0.26%+9.69%
'26/07/0658.4+2.8+5.04%+18.5%46556.39-224.23-0.48%+2.66%+5.52%+15.9%
'26/07/0355.6+0.7+1.28%+20%46780.62+36.46+0.08%+2.74%+1.2%+17.3%
'26/07/0254.9+1.4+2.62%+23.2%46744.16-274.83-0.58%+2.14%+3.2%+21%
'26/07/0155-0.3-0.54%+21.9%47018.99+893.08+1.94%+4.12%-2.48%+17.8%
'26/06/3055.3+0.5+0.91%+23%46125.91+1126.01+2.5%+6.72%-1.59%+16.3%
'26/06/2954.8-0.1-0.18%+22.8%44999.9+428.14+0.96%+7.75%-1.14%+15%
'26/06/2654.9-2.5-4.36%+17.4%44571.76-1683.5-3.64%+3.83%-0.72%+13.6%
'26/06/2557.4-0.6-1.03%+16.2%46255.26+211.66+0.46%+4.3%-1.49%+11.9%
'26/06/2458+1.4+2.47%+19.1%46043.6-1057.05-2.24%+1.96%+4.71%+17.1%
'26/06/2356.6-1.4-2.41%+16.2%47100.65-640.86-1.34%+0.59%-1.07%+15.6%
'26/06/2258+0.1+0.17%+16.4%47741.51+1276.31+2.75%+3.36%-2.58%+13.1%
'26/06/1857.9+0.4+0.7%+17.2%46465.2+587.81+1.28%+4.68%-0.58%+12.5%
'26/06/1757.5+0.5+0.88%+18.2%45877.39+68.2+0.15%+4.84%+0.73%+13.4%
'26/06/1657-0.7-1.21%+16.8%45809.19+412.2+0.91%+5.79%-2.12%+11%
'26/06/1557.7+0.7+1.23%+18.2%45396.99+1227.95+2.78%+8.73%-1.55%+9.52%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1257+0.8+1.42%+19.9%44169.04+1019.58+2.36%+11.3%-0.94%+8.63%
'26/06/1156.2-0.1-0.18%+19.7%43149.46-76.08-0.18%+11.1%0%+8.61%
'26/06/1056.3-2.5-4.25%+14.6%43225.54-1478.9-3.31%+7.43%-0.94%+7.2%
'26/06/0958.8+2.4+4.26%+19.5%44704.44+1201.66+2.76%+10.4%+1.5%+9.11%
'26/06/0856.4-4.2-6.93%+11.2%43502.78-1568.16-3.48%+6.55%-3.45%+4.67%
'26/06/0560.6-1.7-2.73%+8.19%45070.94-606.52-1.33%+5.14%-1.4%+3.05%
'26/06/0462.3-2.8-4.3%+3.53%45677.46-781.7-1.68%+3.37%-2.62%+0.16%
'26/06/0365.1+1.1+1.72%+5.31%46459.16+901.85+1.98%+5.42%-0.26%-0.1%
'26/06/0264+1.2+1.91%+7.32%45557.31+219.4+0.48%+5.93%+1.43%+1.4%
'26/06/0162.8+1.9+3.12%+10.7%45337.91+604.97+1.35%+7.36%+1.77%+3.31%
'26/05/2960.9+2.6+4.46%+15.6%44732.94+1096.5+2.51%+10.1%+1.95%+5.55%
'26/05/2858.3-1.4-2.35%+12.9%43636.44-620.36-1.4%+8.51%-0.95%+4.38%
'26/05/2759.7-0.8-1.32%+11.4%44256.8+731.43+1.68%+10.3%-3%+1.07%
'26/05/2660.5-0.6-0.98%+10.3%43525.37-119.03-0.27%+10%-0.71%+0.27%
'26/05/2561.1+0.9+1.5%+12%43644.4+1376.43+3.26%+13.6%-1.76%-1.66%
'26/05/2260.2+1.3+2.21%+14.4%42267.97+899.76+2.18%+16.1%+0.03%-1.66%
'26/05/2158.9+1.4+2.43%+17.2%41368.21+1347.39+3.37%+20%-0.94%-2.78%
'26/05/2057.5-0.2-0.35%+16.8%40020.82-154.74-0.39%+19.5%+0.04%-2.73%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1957.7-0.9-1.54%+15%40175.56-716.26-1.75%+17.4%+0.21%-2.43%
'26/05/1858.6-0.8-1.35%+13.5%40891.82-280.54-0.68%+16.6%-0.67%-3.17%
'26/05/1559.4+0.4+0.68%+14.2%41172.36-579.39-1.39%+15%+2.07%-0.79%
'26/05/1459-1.7-2.8%+11%41751.75+377.25+0.91%+16.1%-3.71%-5.04%
'26/05/1360.7-1.8-2.88%+7.84%41374.5-523.82-1.25%+14.6%-1.63%-6.78%
'26/05/1262.5+0.9+1.46%+9.42%41898.32+108.26+0.26%+14.9%+1.2%-5.5%
'26/05/1161.6+0.2+0.33%+9.77%41790.06+186.12+0.45%+15.4%-0.12%-5.66%
'26/05/0861.4-1.9-3%+6.48%41603.94-329.84-0.79%+14.5%-2.21%-8.05%
'26/05/0763.3-1-1.56%+4.82%41933.78+794.93+1.93%+16.7%-3.49%-11.9%
'26/05/0664.3+5.8+9.91%+15.2%41138.85+369.56+0.91%+17.8%+9%-2.58%
'26/05/0558.5+5.3+9.96%+26.7%40769.29+64.15+0.16%+18%+9.8%+8.71%
'26/05/0453.2+1.4+2.7%+30.1%40705.14+1778.51+4.57%+23.4%-1.87%+6.74%
'26/04/3051.8+0.8+1.57%+32.2%38926.63-376.87-0.96%+22.2%+2.53%+9.97%
'26/04/2951+0.1+0.2%+32.4%39303.5-218.23-0.55%+21.5%+0.75%+10.9%
'26/04/2850.9-0.2-0.39%+31.9%39521.73-94.9-0.24%+21.2%-0.15%+10.7%
'26/04/2751.1-0.3-0.58%+31.1%39616.63+684.23+1.76%+23.4%-2.34%+7.77%
'26/04/2451.4-0.9-1.72%+28.9%38932.4+1218.25+3.23%+27.3%-4.95%+1.53%
'26/04/2352.3-1.9-3.51%+24.4%37714.15-164.32-0.43%+26.8%-3.08%-2.43%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2254.2+1.4+2.65%+27.7%37878.47+273.36+0.73%+27.7%+1.92%-0.06%
'26/04/2152.8+1.2+2.33%+30.6%37605.11+646.31+1.75%+29.9%+0.58%+0.68%
'26/04/2051.600%+30.6%36958.8+154.46+0.42%+30.5%-0.42%+0.13%
'26/04/1751.6-1-1.9%+28.1%36804.34-327.68-0.88%+29.3%-1.02%-1.2%
'26/04/1652.6+0.7+1.35%+29.9%37132.02+409.88+1.12%+30.8%+0.23%-0.91%
'26/04/1551.9+0.7+1.37%+31.6%36722.14+426.02+1.17%+32.3%+0.2%-0.67%
'26/04/1451.2+0.6+1.19%+33.2%36296.12+838.83+2.37%+35.4%-1.18%-2.24%
'26/04/1350.6+0.5+1%+34.5%35457.29+39.46+0.11%+35.6%+0.89%-1.06%
'26/04/1050.1-0.5-0.99%+33.2%35417.83+556.67+1.6%+37.8%-2.59%-4.56%
'26/04/0950.6-0.3-0.59%+32.4%34861.16+99.78+0.29%+38.2%-0.88%-5.74%
'26/04/0850.9+0.9+1.8%+34.8%34761.38+1531.56+4.61%+44.5%-2.81%-9.72%
'26/04/0750-1.4-2.72%+31.1%33229.82+657.39+2.02%+47.4%-4.74%-16.3%
'26/04/0251.4-1.1-2.1%+28.4%32572.43-602.39-1.82%+44.8%-0.28%-16.4%
'26/04/0152.5+2+3.96%+33.5%33174.82+1451.83+4.58%+51.4%-0.62%-17.9%
'26/03/3150.5-0.9-1.75%+31.1%31722.99-795.17-2.45%+47.7%+0.7%-16.6%
'26/03/3051.4-0.8-1.53%+29.1%32518.16-594.43-1.8%+45%+0.27%-15.9%
'26/03/2752.2-0.5-0.95%+27.9%33112.59-225.03-0.68%+44.1%-0.27%-16.2%
'26/03/2652.7+0.3+0.57%+28.6%33337.62-101.49-0.3%+43.6%+0.87%-15%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2552.4+1+1.95%+31.1%33439.11+826.87+2.54%+47.3%-0.59%-16.1%
'26/03/2451.400%+31.1%32612.24-110.26-0.34%+46.8%+0.34%-15.6%
'26/03/2351.4-1.7-3.2%+26.9%32722.5-821.38-2.45%+43.2%-0.75%-16.2%
'26/03/2053.1-0.1-0.19%+26.7%33543.88-145.8-0.43%+42.5%+0.24%-15.9%
'26/03/1953.2-1.8-3.27%+22.5%33689.68-658.9-1.92%+39.8%-1.35%-17.3%
'26/03/1855-0.3-0.54%+21.9%34348.58+512.01+1.51%+41.9%-2.05%-20.1%
'26/03/1755.3+0.3+0.55%+22.5%33836.57+494.06+1.48%+44%-0.93%-21.5%
'26/03/1655+1.3+2.42%+25.5%33342.51-57.81-0.17%+43.8%+2.59%-18.3%
'26/03/1353.7-0.2-0.37%+25%33400.32-181.54-0.54%+43%+0.17%-18%
'26/03/1253.9-0.5-0.92%+23.9%33581.86-532.33-1.56%+40.8%+0.64%-16.9%
'26/03/1154.4+1.6+3.03%+27.7%34114.19+1342.32+4.1%+46.5%-1.07%-18.9%
'26/03/1052.8+0.6+1.15%+29.1%32771.87+661.45+2.06%+49.6%-0.91%-20.4%
'26/03/0952.2-3-5.43%+22.1%32110.42-1489.12-4.43%+42.9%-1%-20.8%
'26/03/0655.2-0.4-0.72%+21.2%33599.54-73.4-0.22%+42.6%-0.5%-21.4%
'26/03/0555.6+1.6+2.96%+24.8%33672.94+844.06+2.57%+46.3%+0.39%-21.5%
'26/03/0454-3-5.26%+18.2%32828.88-1494.77-4.35%+39.9%-0.91%-21.7%
'26/03/0357-1.9-3.23%+14.4%34323.65-771.44-2.2%+36.8%-1.03%-22.4%
'26/03/0258.9-0.6-1.01%+13.3%35095.09-319.4-0.9%+35.6%-0.11%-22.3%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2659.5-0.5-0.83%+12.3%35414.49+1.420%+35.6%-0.83%-23.3%
'26/02/2560+1.1+1.87%+14.4%35413.07+712.25+2.05%+38.4%-0.18%-24%
'26/02/2458.9+0.2+0.34%+14.8%34700.82+927.56+2.75%+42.2%-2.41%-27.4%
'26/02/2358.700%+14.8%33773.26+167.55+0.5%+42.9%-0.5%-28.1%
'26/02/1158.7+0.8+1.38%+16.4%33605.71+532.74+1.61%+45.2%-0.23%-28.8%
'26/02/1057.900%+16.4%33072.97+668.35+2.06%+48.2%-2.06%-31.8%
'26/02/0957.9+1.6+2.84%+19.7%32404.62+621.7+1.96%+51.1%+0.88%-31.4%
'26/02/0656.3-0.5-0.88%+18.7%31782.92-18.35-0.06%+51%-0.82%-32.4%
'26/02/0556.8-1-1.73%+16.6%31801.27-488.54-1.51%+48.7%-0.22%-32.1%
'26/02/0457.8+1.1+1.94%+18.9%32289.81+94.45+0.29%+49.2%+1.65%-30.3%
'26/02/0356.7+0.2+0.35%+19.3%32195.36+571.33+1.81%+51.9%-1.46%-32.6%
'26/02/0256.5-0.9-1.57%+17.4%31624.03-439.72-1.37%+49.8%-0.2%-32.4%
'26/01/3057.4-1.4-2.38%+14.6%32063.75-472.52-1.45%+47.6%-0.93%-33%
'26/01/2958.8-0.8-1.34%+13.1%32536.27-267.55-0.82%+46.4%-0.52%-33.3%
'26/01/2859.6+0.1+0.17%+13.3%32803.82+485.9+1.5%+48.6%-1.33%-35.3%
'26/01/2759.5-0.5-0.83%+12.3%32317.92+253.4+0.79%+49.8%-1.62%-37.4%
'26/01/2660+0.7+1.18%+13.7%32064.52+103.01+0.32%+50.3%+0.86%-36.6%
'26/01/2359.3-0.5-0.84%+12.7%31961.51+215.43+0.68%+51.3%-1.52%-38.6%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2259.8+0.5+0.84%+13.7%31746.08+499.71+1.6%+53.7%-0.76%-40%
'26/01/2159.3+0.3+0.51%+14.2%31246.37-513.62-1.62%+51.2%+2.13%-37%
'26/01/2059-0.4-0.67%+13.5%31759.99+120.7+0.38%+51.8%-1.05%-38.3%
'26/01/1959.4-0.4-0.67%+12.7%31639.29+230.59+0.73%+52.9%-1.4%-40.2%
'26/01/1659.8+0.3+0.5%+13.3%31408.7+598.12+1.94%+55.9%-1.44%-42.6%
'26/01/1559.5-0.5-0.83%+12.3%30810.58-131.2-0.42%+55.2%-0.41%-42.9%
'26/01/1460+1.5+2.56%+15.2%30941.78+234.56+0.76%+56.4%+1.8%-41.2%
'26/01/1358.5-1.1-1.85%+13.1%30707.22+139.93+0.46%+57.1%-2.31%-44%
'26/01/1259.6+0.7+1.19%+14.4%30567.29+278.33+0.92%+58.6%+0.27%-44.1%
'26/01/0958.9-0.3-0.51%+13.9%30288.96-71.59-0.24%+58.2%-0.27%-44.3%
'26/01/0859.2-1.6-2.63%+10.9%30360.55-74.92-0.25%+57.8%-2.38%-46.9%
'26/01/0760.8+0.5+0.83%+11.8%30435.47-140.83-0.46%+57.1%+1.29%-45.3%
'26/01/0660.3-0.5-0.82%+10.9%30576.3+471.26+1.57%+59.5%-2.39%-48.7%
'26/01/0560.8-0.7-1.14%+9.59%30105.04+755.23+2.57%+63.6%-3.71%-54%
'26/01/0261.5-0.2-0.32%+9.24%29349.81+386.21+1.33%+65.8%-1.65%-56.6%
'25/12/3161.7+0.2+0.33%+9.59%28963.6+256.47+0.89%+67.3%-0.56%-57.7%
'25/12/3061.5-0.7-1.13%+8.36%28707.13-103.76-0.36%+66.7%-0.77%-58.3%
'25/12/2962.2+0.9+1.47%+9.95%28810.89+254.87+0.89%+68.2%+0.58%-58.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2661.3-0.1-0.16%+9.77%28556.02+184.04+0.65%+69.3%-0.81%-59.5%
'25/12/2461.4-0.3-0.49%+9.24%28371.98+61.51+0.22%+69.6%-0.71%-60.4%
'25/12/2361.7-0.5-0.8%+8.36%28310.47+160.83+0.57%+70.6%-1.37%-62.2%
'25/12/2262.2+0.9+1.47%+9.95%28149.64+453.29+1.64%+73.4%-0.17%-63.4%
'25/12/1961.3+0.4+0.66%+10.7%27696.35+227.82+0.83%+74.8%-0.17%-64.2%
'25/12/1860.900%+10.7%27468.53-56.64-0.21%+74.5%+0.21%-63.8%
'25/12/1760.9-0.3-0.49%+10.1%27525.17-11.49-0.04%+74.4%-0.45%-64.3%
'25/12/1661.2-1.2-1.92%+8.01%27536.66-330.28-1.19%+72.3%-0.73%-64.3%
'25/12/1562.4-1.3-2.04%+5.81%27866.94-331.08-1.17%+70.3%-0.87%-64.5%
'25/12/1263.7+0.1+0.16%+5.97%28198.02+173.27+0.62%+71.4%-0.46%-65.4%
'25/12/1163.6-1.1-1.7%+4.17%28024.75-375.98-1.32%+69.1%-0.38%-64.9%
'25/12/1064.7-0.5-0.77%+3.37%28400.73+218.13+0.77%+70.4%-1.54%-67%
'25/12/0965.2-0.5-0.76%+2.59%28182.6-121.18-0.43%+69.7%-0.33%-67.1%
'25/12/0865.7-0.3-0.45%+2.12%28303.78+322.89+1.15%+71.6%-1.6%-69.5%
'25/12/0566-0.3-0.45%+1.66%27980.89+185.18+0.67%+72.8%-1.12%-71.1%
'25/12/0466.3+0.3+0.45%+2.12%27795.71+2.67+0.01%+72.8%+0.44%-70.7%
'25/12/0366+0.7+1.07%+3.22%27793.04+228.77+0.83%+74.2%+0.24%-71%
'25/12/0265.3+0.5+0.77%+4.01%27564.27+221.74+0.81%+75.6%-0.04%-71.6%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0164.8-0.4-0.61%+3.37%27342.53-283.95-1.03%+73.8%+0.42%-70.5%
'25/11/2865.2+0.3+0.46%+3.85%27626.48+71.95+0.26%+74.3%+0.2%-70.4%
'25/11/2764.9+0.5+0.78%+4.66%27554.53+144.99+0.53%+75.2%+0.25%-70.6%
'25/11/2664.4+1.3+2.06%+6.81%27409.54+497.37+1.85%+78.4%+0.21%-71.6%
'25/11/2563.1+0.1+0.16%+6.98%26912.17+407.93+1.54%+81.2%-1.38%-74.2%
'25/11/2463-1.1-1.72%+5.15%26504.24+69.3+0.26%+81.7%-1.98%-76.5%
'25/11/2164.1-2.4-3.61%+1.35%26434.94-991.42-3.61%+75.1%0%-73.8%
'25/11/2066.5+2.3+3.58%+4.98%27426.36+846.24+3.18%+80.7%+0.4%-75.7%
'25/11/1964.2-0.2-0.31%+4.66%26580.12-176-0.66%+79.5%+0.35%-74.8%
'25/11/1864.4-2-3.01%+1.51%26756.12-691.19-2.52%+75%-0.49%-73.5%
'25/11/1766.4-0.4-0.6%+0.9%27447.31+49.81+0.18%+75.3%-0.78%-74.4%
'25/11/1466.8-1.9-2.77%-1.89%27397.5-506.06-1.81%+72.1%-0.96%-74%
'25/11/1368.7-2.2-3.1%-4.94%27903.56-43.53-0.16%+71.8%-2.94%-76.8%
'25/11/1270.9+0.2+0.28%-4.67%27947.09+162.14+0.58%+72.8%-0.3%-77.5%
'25/11/1170.7+0.8+1.14%-3.58%27784.95-84.56-0.3%+72.3%+1.44%-75.9%
'25/11/1069.9+0.7+1.01%-2.6%27869.51+218.1+0.79%+73.7%+0.22%-76.3%
'25/11/0769.2-0.9-1.28%-3.85%27651.41-248.04-0.89%+72.1%-0.39%-76%
'25/11/0670.1+1.7+2.49%-1.46%27899.45+182.39+0.66%+73.3%+1.83%-74.7%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0568.4-0.6-0.87%-2.32%27717.06-399.5-1.42%+70.8%+0.55%-73.1%
'25/11/0469-1.9-2.68%-4.94%28116.56-218.03-0.77%+69.5%-1.91%-74.4%
'25/11/0370.9-0.6-0.84%-5.73%28334.59+101.24+0.36%+70.1%-1.2%-75.8%
'25/10/3171.5-0.7-0.97%-6.65%28233.35-54.18-0.19%+69.8%-0.78%-76.4%
'25/10/3072.2-1-1.37%-7.92%28287.53-7.21-0.03%+69.7%-1.34%-77.7%
'25/10/2973.2+2.4+3.39%-4.8%28294.74+345.63+1.24%+71.8%+2.15%-76.6%
'25/10/2870.8+1.1+1.58%-3.3%27949.11-44.52-0.16%+71.6%+1.74%-74.9%
'25/10/2769.7+0.6+0.87%-2.46%27993.63+461.37+1.68%+74.4%-0.81%-76.9%
'25/10/2369.1-0.4-0.58%-3.02%27532.26-116.65-0.42%+73.7%-0.16%-76.7%
'25/10/2269.5+0.6+0.87%-2.18%27648.91-103.5-0.37%+73%+1.24%-75.2%
'25/10/2168.9+0.2+0.29%-1.89%27752.41+63.78+0.23%+73.4%+0.06%-75.3%
'25/10/2068.7+1.9+2.84%+0.9%27688.63+386.26+1.41%+75.9%+1.43%-75%
'25/10/1766.8-0.1-0.15%+0.75%27302.37-345.5-1.25%+73.7%+1.1%-73%
'25/10/1666.9+2.2+3.4%+4.17%27647.87+372.16+1.36%+76.1%+2.04%-71.9%
'25/10/1564.7-0.6-0.92%+3.22%27275.71+482.56+1.8%+79.2%-2.72%-76%
'25/10/1465.3-2.3-3.4%-0.3%26793.15-130.27-0.48%+78.4%-2.92%-78.7%
'25/10/1367.6-1.9-2.73%-3.02%26923.42-378.5-1.39%+75.9%-1.34%-78.9%
'25/10/0969.5-0.6-0.86%-3.85%27301.92+238.24+0.88%+77.5%-1.74%-81.3%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0870.1-1-1.41%-5.2%27063.68-148.27-0.54%+76.5%-0.87%-81.7%
'25/10/0771.1+0.5+0.71%-4.53%27211.95+450.89+1.68%+79.5%-0.97%-84%
'25/10/0370.6-0.4-0.56%-5.07%26761.06+382.67+1.45%+82.1%-2.01%-87.1%
'25/10/0271+0.9+1.28%-3.85%26378.39+395.48+1.52%+84.8%-0.24%-88.7%
'25/10/0170.1-0.2-0.28%-4.13%25982.91+162.37+0.63%+86%-0.91%-90.1%
'25/09/3070.3+0.2+0.29%-3.85%25820.54+240.22+0.94%+87.7%-0.65%-91.6%