≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / K線比較(日)

2355 敬鵬

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.741.6+0.1+0.24%1.56%41.64241.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1774,907萬1,189990股/筆41.70.9522.06-8.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2145,082萬2,102578張/筆41.85+0.1 (+0.24%)

連續漲跌: 連4漲  ( +0.7元 / +1.71%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.7+0.1+0.24%+0.24%48024.6-132.69-0.28%-0.28%+0.52%+0.52%
'26/09/2341.6+0.1+0.24%+0.48%48157.29+357.12+0.75%+0.47%-0.51%+0.01%
'26/09/2241.5+0.2+0.48%+0.97%47800.17+81.33+0.17%+0.64%+0.31%+0.33%
'26/09/2141.3+0.3+0.73%+1.71%47718.84+538.09+1.14%+1.79%-0.41%-0.08%
'26/09/1841-0.1-0.24%+1.46%47180.75+892.75+1.93%+3.75%-2.17%-2.29%
'26/09/1741.1+0.4+0.98%+2.46%46288+439.1+0.96%+4.75%+0.02%-2.29%
'26/09/1640.7+0.3+0.74%+3.22%45848.9+337.41+0.74%+5.52%0%-2.3%
'26/09/1540.4-0.45-1.1%+2.08%45511.49-351.03-0.77%+4.71%-0.33%-2.63%
'26/09/1440.85-0.65-1.57%+0.48%45862.52-322.33-0.7%+3.98%-0.87%-3.5%
'26/09/1141.5-0.35-0.84%-0.36%46184.85-755.64-1.61%+2.31%+0.77%-2.67%
'26/09/1041.85-0.8-1.88%-2.23%46940.49-242.87-0.51%+1.78%-1.37%-4.01%
'26/09/0942.65+0.75+1.79%-0.48%47183.36+77.58+0.16%+1.95%+1.63%-2.43%
'26/09/0841.9-0.3-0.71%-1.18%47105.78-220.49-0.47%+1.48%-0.24%-2.66%
'26/09/0742.2-0.6-1.4%-2.57%47326.27+775.14+1.67%+3.17%-3.07%-5.74%
'26/09/0442.8+0.95+2.27%-0.36%46551.13+693.47+1.51%+4.73%+0.76%-5.08%
'26/09/0341.85-2.15-4.89%-5.23%45857.66-307.06-0.67%+4.03%-4.22%-9.26%
'26/09/0244-0.2-0.45%-5.66%46164.72-784-1.67%+2.29%+1.22%-7.95%
'26/09/0144.2+0.3+0.68%-5.01%46948.72+820.25+1.78%+4.11%-1.1%-9.12%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3143.9-0.6-1.35%-6.29%46128.47-202.98-0.44%+3.65%-0.91%-9.95%
'26/08/2844.5+0.1+0.23%-6.08%46331.45+356.23+0.77%+4.46%-0.54%-10.5%
'26/08/2744.4+1.75+4.1%-2.23%45975.22+142.6+0.31%+4.78%+3.79%-7.01%
'26/08/2642.65+1+2.4%+0.12%45832.62+663.16+1.47%+6.32%+0.93%-6.2%
'26/08/2541.6500%+0.12%45169.46+407.14+0.91%+7.29%-0.91%-7.17%
'26/08/2441.65-0.05-0.12%0%44762.32-461.97-1.02%+6.19%+0.9%-6.19%
'26/08/2141.7-0.2-0.48%-0.48%45224.29+290.55+0.65%+6.88%-1.13%-7.36%
'26/08/2041.9+0.2+0.48%0%44933.74+214.39+0.48%+7.39%0%-7.39%
'26/08/1941.7+0.45+1.09%+1.09%44719.35-589.33-1.3%+5.99%+2.39%-4.9%
'26/08/1841.25-1.1-2.6%-1.53%45308.68-548.59-1.2%+4.73%-1.4%-6.26%
'26/08/1742.35+0.45+1.07%-0.48%45857.27+46.26+0.1%+4.83%+0.97%-5.31%
'26/08/1441.9-1.2-2.78%-3.25%45811.01-210.47-0.46%+4.35%-2.32%-7.6%
'26/08/1343.1+0.3+0.7%-2.57%46021.48+503.41+1.11%+5.51%-0.41%-8.08%
'26/08/1242.8+0.3+0.71%-1.88%45518.07+397.35+0.88%+6.44%-0.17%-8.32%
'26/08/1142.5+0.45+1.07%-0.83%45120.72+191.96+0.43%+6.89%+0.64%-7.72%
'26/08/1042.05+1.6+3.96%+3.09%44928.76+702.85+1.59%+8.59%+2.37%-5.5%
'26/08/0740.45-1.15-2.76%+0.24%44225.91-170.79-0.38%+8.17%-2.38%-7.93%
'26/08/0641.6+0.65+1.59%+1.83%44396.7-214.9-0.48%+7.65%+2.07%-5.82%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.95+1.45+3.67%+5.57%44611.6+1250.94+2.88%+10.8%+0.79%-5.19%
'26/08/0439.5+1.25+3.27%+9.02%43360.66-25.75-0.06%+10.7%+3.33%-1.67%
'26/08/0338.25+1.6+4.37%+13.8%43386.41+266.66+0.62%+11.4%+3.75%+2.4%
'26/07/3136.65+2.15+6.23%+20.9%43119.75+3186.45+7.98%+20.3%-1.75%+0.61%
'26/07/3034.5-1.5-4.17%+15.8%39933.3-105.88-0.26%+19.9%-3.91%-4.11%
'26/07/2936-2-5.26%+9.74%40039.18-1564.18-3.76%+15.4%-1.5%-5.7%
'26/07/2838-2.8-6.86%+2.21%41603.36-2030.83-4.65%+10.1%-2.21%-7.86%
'26/07/2740.8-0.2-0.49%+1.71%43634.19-20.65-0.05%+10%-0.44%-8.3%
'26/07/2441-1.9-4.43%-2.8%43654.84-1195.97-2.67%+7.08%-1.76%-9.87%
'26/07/2342.9-0.35-0.81%-3.58%44850.81+25.03+0.06%+7.14%-0.87%-10.7%
'26/07/2243.25+0.7+1.65%-2%44825.78+592.91+1.34%+8.57%+0.31%-10.6%
'26/07/2142.55+1+2.41%+0.36%44232.87+1783.17+4.2%+13.1%-1.79%-12.8%
'26/07/2042.55-0.85-1.96%-1.61%42449.7-221.57-0.52%+12.5%-1.44%-14.2%
'26/07/1743.4-3.2-6.87%-8.37%42671.27-2953.71-6.47%+5.26%-0.4%-13.6%
'26/07/1646.6-1.1-2.31%-10.5%45624.98-6.61-0.01%+5.24%-2.3%-15.7%
'26/07/1547.7+0.5+1.06%-9.53%45631.59+893.64+2%+7.35%-0.94%-16.9%
'26/07/1447.2-1.85-3.77%-12.9%44737.95-642.57-1.42%+5.83%-2.35%-18.8%
'26/07/1349.05-1.65-3.25%-15.8%45380.52+25.91+0.06%+5.89%-3.31%-21.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0950.7-0.5-0.98%-16.6%45354.61-379.8-0.83%+5.01%-0.15%-21.6%
'26/07/0851.2+0.3+0.59%-16.1%45734.41+255.3+0.56%+5.6%+0.03%-21.7%
'26/07/0750.9-2.2-4.14%-19.6%45479.11-1077.28-2.31%+3.15%-1.83%-22.7%
'26/07/0653.100%-19.6%46556.39-224.23-0.48%+2.66%+0.48%-22.2%
'26/07/0353.1+0.2+0.38%-19.3%46780.62+36.46+0.08%+2.74%+0.3%-22%
'26/07/0252.9+0.8+1.54%-18%46744.16-274.83-0.58%+2.14%+2.12%-20.2%
'26/07/0152.1-2.1-3.87%-21.2%47018.99+893.08+1.94%+4.12%-5.81%-25.3%
'26/06/3054.2+1.4+2.65%-19.1%46125.91+1126.01+2.5%+6.72%+0.15%-25.9%
'26/06/2952.8+1.1+2.13%-17.4%44999.9+428.14+0.96%+7.75%+1.17%-25.2%
'26/06/2651.7-3.3-6%-22.4%44571.76-1683.5-3.64%+3.83%-2.36%-26.2%
'26/06/2555-0.9-1.61%-23.6%46255.26+211.66+0.46%+4.3%-2.07%-27.9%
'26/06/2455.9-0.2-0.36%-23.9%46043.6-1057.05-2.24%+1.96%+1.88%-25.8%
'26/06/2356.1-2.6-4.43%-27.3%47100.65-640.86-1.34%+0.59%-3.09%-27.9%
'26/06/2258.7+0.8+1.38%-26.3%47741.51+1276.31+2.75%+3.36%-1.37%-29.6%
'26/06/1857.9-0.1-0.17%-26.4%46465.2+587.81+1.28%+4.68%-1.45%-31.1%
'26/06/1758+0.9+1.58%-25.2%45877.39+68.2+0.15%+4.84%+1.43%-30.1%
'26/06/1657.1-3.2-5.31%-29.2%45809.19+412.2+0.91%+5.79%-6.22%-35%
'26/06/1560.3-1.3-2.11%-30.7%45396.99+1227.95+2.78%+8.73%-4.89%-39.4%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1261.6+2.9+4.94%-27.3%44169.04+1019.58+2.36%+11.3%+2.58%-38.6%
'26/06/1158.7+5.3+9.93%-20%43149.46-76.08-0.18%+11.1%+10.1%-31.1%
'26/06/1053.4-1.4-2.55%-22.1%43225.54-1478.9-3.31%+7.43%+0.76%-29.5%
'26/06/0954.8+2.1+3.98%-19%44704.44+1201.66+2.76%+10.4%+1.22%-29.4%
'26/06/0852.7-2.7-4.87%-22.9%43502.78-1568.16-3.48%+6.55%-1.39%-29.5%
'26/06/0555.4-1-1.77%-24.3%45070.94-606.52-1.33%+5.14%-0.44%-29.4%
'26/06/0456.4-2.9-4.89%-28%45677.46-781.7-1.68%+3.37%-3.21%-31.4%
'26/06/0359.3-0.8-1.33%-29%46459.16+901.85+1.98%+5.42%-3.31%-34.4%
'26/06/0260.1-0.1-0.17%-29.1%45557.31+219.4+0.48%+5.93%-0.65%-35%
'26/06/0160.2-5.1-7.81%-34.6%45337.91+604.97+1.35%+7.36%-9.16%-42%
'26/05/2965.3+3.6+5.83%-30.8%44732.94+1096.5+2.51%+10.1%+3.32%-40.9%
'26/05/2861.7-0.9-1.44%-31.8%43636.44-620.36-1.4%+8.51%-0.04%-40.3%
'26/05/2762.6-2.5-3.84%-34.4%44256.8+731.43+1.68%+10.3%-5.52%-44.7%
'26/05/2665.1-1.9-2.84%-36.3%43525.37-119.03-0.27%+10%-2.57%-46.3%
'26/05/2567+1.8+2.76%-34.5%43644.4+1376.43+3.26%+13.6%-0.5%-48.1%
'26/05/2265.2+0.2+0.31%-34.3%42267.97+899.76+2.18%+16.1%-1.87%-50.4%
'26/05/2165+5.9+9.98%-27.7%41368.21+1347.39+3.37%+20%+6.61%-47.7%
'26/05/2059.1-4.3-6.78%-32.6%40020.82-154.74-0.39%+19.5%-6.39%-52.2%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1963.4+5.7+9.88%-26%40175.56-716.26-1.75%+17.4%+11.6%-43.4%
'26/05/1857.7+5.2+9.9%-18.7%40891.82-280.54-0.68%+16.6%+10.6%-35.3%
'26/05/1552.5-1.4-2.6%-20.8%41172.36-579.39-1.39%+15%-1.21%-35.8%
'26/05/1453.9+2.6+5.07%-16.8%41751.75+377.25+0.91%+16.1%+4.16%-32.8%
'26/05/1351.3-0.3-0.58%-17.2%41374.5-523.82-1.25%+14.6%+0.67%-31.9%
'26/05/1251.6-1.1-2.09%-19%41898.32+108.26+0.26%+14.9%-2.35%-33.9%
'26/05/1152.7+0.9+1.74%-17.6%41790.06+186.12+0.45%+15.4%+1.29%-33%
'26/05/0851.8-0.9-1.71%-19%41603.94-329.84-0.79%+14.5%-0.92%-33.5%
'26/05/0752.7+0.9+1.74%-17.6%41933.78+794.93+1.93%+16.7%-0.19%-34.3%
'26/05/0651.8-0.2-0.38%-17.9%41138.85+369.56+0.91%+17.8%-1.29%-35.7%
'26/05/0552+0.6+1.17%-16.9%40769.29+64.15+0.16%+18%+1.01%-34.9%
'26/05/0451.4+0.2+0.39%-16.6%40705.14+1778.51+4.57%+23.4%-4.18%-40%
'26/04/3051.2+0.4+0.79%-15.9%38926.63-376.87-0.96%+22.2%+1.75%-38.1%
'26/04/2950.8-2.1-3.97%-19.3%39303.5-218.23-0.55%+21.5%-3.42%-40.8%
'26/04/2852.9-0.9-1.67%-20.6%39521.73-94.9-0.24%+21.2%-1.43%-41.9%
'26/04/2753.8+0.7+1.32%-19.6%39616.63+684.23+1.76%+23.4%-0.44%-42.9%
'26/04/2453.1+2.7+5.36%-15.3%38932.4+1218.25+3.23%+27.3%+2.13%-42.6%
'26/04/2350.4-4.6-8.36%-22.4%37714.15-164.32-0.43%+26.8%-7.93%-49.1%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2255+1.9+3.58%-19.6%37878.47+273.36+0.73%+27.7%+2.85%-47.3%
'26/04/2153.1+2.1+4.12%-16.3%37605.11+646.31+1.75%+29.9%+2.37%-46.2%
'26/04/2051-1.1-2.11%-18%36958.8+154.46+0.42%+30.5%-2.53%-48.5%
'26/04/1752.1+0.3+0.58%-17.6%36804.34-327.68-0.88%+29.3%+1.46%-46.9%
'26/04/1651.8+0.3+0.58%-17.1%37132.02+409.88+1.12%+30.8%-0.54%-47.9%
'26/04/1551.5-0.1-0.19%-17.2%36722.14+426.02+1.17%+32.3%-1.36%-49.6%
'26/04/1451.6-1-1.9%-18.8%36296.12+838.83+2.37%+35.4%-4.27%-54.3%
'26/04/1352.6-1.3-2.41%-20.8%35457.29+39.46+0.11%+35.6%-2.52%-56.4%
'26/04/1053.9+1+1.89%-19.3%35417.83+556.67+1.6%+37.8%+0.29%-57%
'26/04/0952.9+0.9+1.73%-17.9%34861.16+99.78+0.29%+38.2%+1.44%-56%
'26/04/0852+1.6+3.17%-15.3%34761.38+1531.56+4.61%+44.5%-1.44%-59.8%
'26/04/0750.4-1.3-2.51%-17.4%33229.82+657.39+2.02%+47.4%-4.53%-64.8%
'26/04/0251.7-1.1-2.08%-19.1%32572.43-602.39-1.82%+44.8%-0.26%-63.9%
'26/04/0152.8+1.8+3.53%-16.3%33174.82+1451.83+4.58%+51.4%-1.05%-67.7%
'26/03/3151-0.4-0.78%-16.9%31722.99-795.17-2.45%+47.7%+1.67%-64.6%
'26/03/3051.4+0.9+1.78%-15.4%32518.16-594.43-1.8%+45%+3.58%-60.5%
'26/03/2750.5+1.1+2.23%-13.6%33112.59-225.03-0.68%+44.1%+2.91%-57.6%
'26/03/2649.4+4.45+9.9%-5.01%33337.62-101.49-0.3%+43.6%+10.2%-48.6%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2544.95+2.45+5.76%+0.47%33439.11+826.87+2.54%+47.3%+3.22%-46.8%
'26/03/2442.5-0.65-1.51%-1.04%32612.24-110.26-0.34%+46.8%-1.17%-47.8%
'26/03/2343.15-2.35-5.16%-6.15%32722.5-821.38-2.45%+43.2%-2.71%-49.3%
'26/03/2045.5-1.55-3.29%-9.25%33543.88-145.8-0.43%+42.5%-2.86%-51.8%
'26/03/1947.05-1.1-2.28%-11.3%33689.68-658.9-1.92%+39.8%-0.36%-51.1%
'26/03/1848.15+2.9+6.41%-5.64%34348.58+512.01+1.51%+41.9%+4.9%-47.6%
'26/03/1745.25+1.75+4.02%-1.84%33836.57+494.06+1.48%+44%+2.54%-45.9%
'26/03/1643.5+1.2+2.84%+0.95%33342.51-57.81-0.17%+43.8%+3.01%-42.8%
'26/03/1342.3-0.65-1.51%-0.58%33400.32-181.54-0.54%+43%-0.97%-43.6%
'26/03/1242.95+0.6+1.42%+0.83%33581.86-532.33-1.56%+40.8%+2.98%-39.9%
'26/03/1142.35+0.1+0.24%+1.07%34114.19+1342.32+4.1%+46.5%-3.86%-45.5%
'26/03/1042.25+1.7+4.19%+5.3%32771.87+661.45+2.06%+49.6%+2.13%-44.3%
'26/03/0940.55-2.9-6.67%-1.73%32110.42-1489.12-4.43%+42.9%-2.24%-44.7%
'26/03/0643.45+1.7+4.07%+2.28%33599.54-73.4-0.22%+42.6%+4.29%-40.3%
'26/03/0541.75+0.15+0.36%+2.64%33672.94+844.06+2.57%+46.3%-2.21%-43.6%
'26/03/0441.6-1.5-3.48%-0.93%32828.88-1494.77-4.35%+39.9%+0.87%-40.8%
'26/03/0343.1+0.2+0.47%-0.47%34323.65-771.44-2.2%+36.8%+2.67%-37.3%
'26/03/0242.9+1+2.39%+1.91%35095.09-319.4-0.9%+35.6%+3.29%-33.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2641.9+0.85+2.07%+4.02%35414.49+1.420%+35.6%+2.07%-31.6%
'26/02/2541.05-0.9-2.15%+1.79%35413.07+712.25+2.05%+38.4%-4.2%-36.6%
'26/02/2441.95+1.8+4.48%+6.35%34700.82+927.56+2.75%+42.2%+1.73%-35.8%
'26/02/2340.15+1.8+4.69%+11.3%33773.26+167.55+0.5%+42.9%+4.19%-31.6%
'26/02/1138.35+1.6+4.35%+16.2%33605.71+532.74+1.61%+45.2%+2.74%-29%
'26/02/1036.75-0.65-1.74%+14.2%33072.97+668.35+2.06%+48.2%-3.8%-34%
'26/02/0937.4-0.25-0.66%+13.4%32404.62+621.7+1.96%+51.1%-2.62%-37.7%
'26/02/0637.65-2.45-6.11%+6.48%31782.92-18.35-0.06%+51%-6.05%-44.5%
'26/02/0540.1-3.65-8.34%-2.4%31801.27-488.54-1.51%+48.7%-6.83%-51.1%
'26/02/0443.75+3.95+9.92%+7.29%32289.81+94.45+0.29%+49.2%+9.63%-41.9%
'26/02/0339.8+2.8+7.57%+15.4%32195.36+571.33+1.81%+51.9%+5.76%-36.5%
'26/02/0237-1.15-3.01%+11.9%31624.03-439.72-1.37%+49.8%-1.64%-37.9%
'26/01/3038.15+0.8+2.14%+14.3%32063.75-472.52-1.45%+47.6%+3.59%-33.3%
'26/01/2937.35+0.15+0.4%+14.8%32536.27-267.55-0.82%+46.4%+1.22%-31.6%
'26/01/2837.2-0.45-1.2%+13.4%32803.82+485.9+1.5%+48.6%-2.7%-35.2%
'26/01/2737.65-1.85-4.68%+8.1%32317.92+253.4+0.79%+49.8%-5.47%-41.7%
'26/01/2639.5+0.15+0.38%+8.51%32064.52+103.01+0.32%+50.3%+0.06%-41.7%
'26/01/2339.35+3.55+9.92%+19.3%31961.51+215.43+0.68%+51.3%+9.24%-32%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.8+0.5+1.42%+21%31746.08+499.71+1.6%+53.7%-0.18%-32.7%
'26/01/2135.3-0.55-1.53%+19.1%31246.37-513.62-1.62%+51.2%+0.09%-32.1%
'26/01/2035.85+0.45+1.27%+20.6%31759.99+120.7+0.38%+51.8%+0.89%-31.2%
'26/01/1935.4+0.6+1.72%+22.7%31639.29+230.59+0.73%+52.9%+0.99%-30.2%
'26/01/1634.8-1-2.79%+19.3%31408.7+598.12+1.94%+55.9%-4.73%-36.6%
'26/01/1535.8+1.45+4.22%+24.3%30810.58-131.2-0.42%+55.2%+4.64%-30.9%
'26/01/1434.35+0.25+0.73%+25.2%30941.78+234.56+0.76%+56.4%-0.03%-31.2%
'26/01/1334.1+0.15+0.44%+25.8%30707.22+139.93+0.46%+57.1%-0.02%-31.3%
'26/01/1233.95+2.25+7.1%+34.7%30567.29+278.33+0.92%+58.6%+6.18%-23.9%
'26/01/0931.7+0.5+1.6%+36.9%30288.96-71.59-0.24%+58.2%+1.84%-21.3%
'26/01/0831.2-1.1-3.41%+32.2%30360.55-74.92-0.25%+57.8%-3.16%-25.6%
'26/01/0732.3+0.95+3.03%+36.2%30435.47-140.83-0.46%+57.1%+3.49%-20.9%
'26/01/0631.35+0.45+1.46%+38.2%30576.3+471.26+1.57%+59.5%-0.11%-21.3%
'26/01/0530.9-1.1-3.44%+33.4%30105.04+755.23+2.57%+63.6%-6.01%-30.2%
'26/01/0232+1.3+4.23%+39.1%29349.81+386.21+1.33%+65.8%+2.9%-26.7%
'25/12/3130.7-0.35-1.13%+37.5%28963.6+256.47+0.89%+67.3%-2.02%-29.8%
'25/12/3031.05-0.55-1.74%+35.1%28707.13-103.76-0.36%+66.7%-1.38%-31.6%
'25/12/2931.6-0.3-0.94%+33.9%28810.89+254.87+0.89%+68.2%-1.83%-34.3%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.9-0.15-0.47%+33.2%28556.02+184.04+0.65%+69.3%-1.12%-36%
'25/12/2432.05-0.1-0.31%+32.8%28371.98+61.51+0.22%+69.6%-0.53%-36.8%
'25/12/2332.15-0.5-1.53%+30.8%28310.47+160.83+0.57%+70.6%-2.1%-39.8%
'25/12/2232.65+1.05+3.32%+35.1%28149.64+453.29+1.64%+73.4%+1.68%-38.3%
'25/12/1931.6-0.15-0.47%+34.5%27696.35+227.82+0.83%+74.8%-1.3%-40.3%
'25/12/1831.75-0.6-1.85%+32%27468.53-56.64-0.21%+74.5%-1.64%-42.5%
'25/12/1732.35+0.1+0.31%+32.4%27525.17-11.49-0.04%+74.4%+0.35%-42%
'25/12/1632.25-0.65-1.98%+29.8%27536.66-330.28-1.19%+72.3%-0.79%-42.5%
'25/12/1532.9+0.95+2.97%+33.6%27866.94-331.08-1.17%+70.3%+4.14%-36.7%
'25/12/1231.95+0.6+1.91%+36.2%28198.02+173.27+0.62%+71.4%+1.29%-35.2%
'25/12/1131.35-1.7-5.14%+29.2%28024.75-375.98-1.32%+69.1%-3.82%-39.9%
'25/12/1033.05+0.9+2.8%+32.8%28400.73+218.13+0.77%+70.4%+2.03%-37.6%
'25/12/0932.15+0.55+1.74%+35.1%28182.6-121.18-0.43%+69.7%+2.17%-34.5%
'25/12/0831.6-0.2-0.63%+34.3%28303.78+322.89+1.15%+71.6%-1.78%-37.4%
'25/12/0531.8-0.15-0.47%+33.6%27980.89+185.18+0.67%+72.8%-1.14%-39.1%
'25/12/0431.95+0.25+0.79%+34.7%27795.71+2.67+0.01%+72.8%+0.78%-38.1%
'25/12/0331.7+0.15+0.48%+35.3%27793.04+228.77+0.83%+74.2%-0.35%-38.9%
'25/12/0231.55+0.2+0.64%+36.2%27564.27+221.74+0.81%+75.6%-0.17%-39.4%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.35+0.2+0.64%+37.1%27342.53-283.95-1.03%+73.8%+1.67%-36.8%
'25/11/2831.1500%+37.1%27626.48+71.95+0.26%+74.3%-0.26%-37.2%
'25/11/2731.15+0.25+0.81%+38.2%27554.53+144.99+0.53%+75.2%+0.28%-37%
'25/11/2630.9+0.7+2.32%+41.4%27409.54+497.37+1.85%+78.4%+0.47%-37.1%
'25/11/2530.2+0.55+1.85%+44%26912.17+407.93+1.54%+81.2%+0.31%-37.2%
'25/11/2429.6500%+44%26504.24+69.3+0.26%+81.7%-0.26%-37.7%
'25/11/2129.65-0.5-1.66%+41.6%26434.94-991.42-3.61%+75.1%+1.95%-33.5%
'25/11/2030.15+0.85+2.9%+45.7%27426.36+846.24+3.18%+80.7%-0.28%-34.9%
'25/11/1929.3-0.6-2.01%+42.8%26580.12-176-0.66%+79.5%-1.35%-36.7%
'25/11/1829.9-0.65-2.13%+39.8%26756.12-691.19-2.52%+75%+0.39%-35.2%
'25/11/1730.55-0.25-0.81%+38.6%27447.31+49.81+0.18%+75.3%-0.99%-36.7%
'25/11/1430.8-1.1-3.45%+33.9%27397.5-506.06-1.81%+72.1%-1.64%-38.3%
'25/11/1331.9-1.55-4.63%+27.7%27903.56-43.53-0.16%+71.8%-4.47%-44.2%
'25/11/1233.45+0.5+1.52%+29.6%27947.09+162.14+0.58%+72.8%+0.94%-43.3%
'25/11/1132.95+0.95+2.97%+33.4%27784.95-84.56-0.3%+72.3%+3.27%-38.9%
'25/11/1032+0.1+0.31%+33.9%27869.51+218.1+0.79%+73.7%-0.48%-39.8%
'25/11/0731.9-0.5-1.54%+31.8%27651.41-248.04-0.89%+72.1%-0.65%-40.3%
'25/11/0632.4-0.05-0.15%+31.6%27899.45+182.39+0.66%+73.3%-0.81%-41.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.45+0.05+0.15%+31.8%27717.06-399.5-1.42%+70.8%+1.57%-39%
'25/11/0432.4-0.45-1.37%+30%28116.56-218.03-0.77%+69.5%-0.6%-39.5%
'25/11/0332.85+0.05+0.15%+30.2%28334.59+101.24+0.36%+70.1%-0.21%-39.9%
'25/10/3132.8-0.45-1.35%+28.4%28233.35-54.18-0.19%+69.8%-1.16%-41.4%
'25/10/3033.25-0.3-0.89%+27.3%28287.53-7.21-0.03%+69.7%-0.86%-42.5%
'25/10/2933.55-0.05-0.15%+27.1%28294.74+345.63+1.24%+71.8%-1.39%-44.7%
'25/10/2833.6-0.3-0.88%+26%27949.11-44.52-0.16%+71.6%-0.72%-45.6%
'25/10/2733.9+0.05+0.15%+26.1%27993.63+461.37+1.68%+74.4%-1.53%-48.3%
'25/10/2333.85-0.35-1.02%+24.9%27532.26-116.65-0.42%+73.7%-0.6%-48.8%
'25/10/2234.2+0.4+1.18%+26.3%27648.91-103.5-0.37%+73%+1.55%-46.7%
'25/10/2133.8+0.35+1.05%+27.7%27752.41+63.78+0.23%+73.4%+0.82%-45.8%
'25/10/2033.45+0.2+0.6%+28.4%27688.63+386.26+1.41%+75.9%-0.81%-47.5%
'25/10/1733.25-0.95-2.78%+24.9%27302.37-345.5-1.25%+73.7%-1.53%-48.8%
'25/10/1634.2+0.6+1.79%+27.1%27647.87+372.16+1.36%+76.1%+0.43%-49%
'25/10/1533.6+0.1+0.3%+27.5%27275.71+482.56+1.8%+79.2%-1.5%-51.8%
'25/10/1433.5-0.85-2.47%+24.3%26793.15-130.27-0.48%+78.4%-1.99%-54.1%
'25/10/1334.35-0.75-2.14%+21.7%26923.42-378.5-1.39%+75.9%-0.75%-54.2%
'25/10/0935.1+0.15+0.43%+22.2%27301.92+238.24+0.88%+77.5%-0.45%-55.3%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.95+0.25+0.72%+23.1%27063.68-148.27-0.54%+76.5%+1.26%-53.4%
'25/10/0734.7+0.8+2.36%+26%27211.95+450.89+1.68%+79.5%+0.68%-53.5%
'25/10/0333.9-0.4-1.17%+24.5%26761.06+382.67+1.45%+82.1%-2.62%-57.6%
'25/10/0234.3-0.3-0.87%+23.4%26378.39+395.48+1.52%+84.8%-2.39%-61.4%
'25/10/0134.6-0.3-0.86%+22.3%25982.91+162.37+0.63%+86%-1.49%-63.6%
'25/09/3034.9+0.5+1.45%+24.1%25820.54+240.22+0.94%+87.7%+0.51%-63.6%