≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線比較(日)

2356 英業達

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.961-1.1-1.8%1.64%60.560.559.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3956.23億8,5361.22張/筆59.922.7719.320.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2448.75億8,2341.73張/筆61.46-0.2 (-0.33%)

連續漲跌: 連3跌  ( -1.9元 / -3.07%)

財報評分: 最新36分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2459.9-1.1-1.8%-1.8%48024.6-132.69-0.28%-0.28%-1.52%-1.53%
'26/09/2361-0.2-0.33%-2.12%48157.29+357.12+0.75%+0.47%-1.08%-2.59%
'26/09/2261.2-0.6-0.97%-3.07%47800.17+81.33+0.17%+0.64%-1.14%-3.72%
'26/09/2161.8+0.1+0.16%-2.92%47718.84+538.09+1.14%+1.79%-0.98%-4.71%
'26/09/1861.7+0.2+0.33%-2.6%47180.75+892.75+1.93%+3.75%-1.6%-6.35%
'26/09/1761.5-0.2-0.32%-2.92%46288+439.1+0.96%+4.75%-1.28%-7.66%
'26/09/1661.7+1.2+1.98%-0.99%45848.9+337.41+0.74%+5.52%+1.24%-6.51%
'26/09/1560.5-1.2-1.94%-2.92%45511.49-351.03-0.77%+4.71%-1.17%-7.63%
'26/09/1461.7-0.3-0.48%-3.39%45862.52-322.33-0.7%+3.98%+0.22%-7.37%
'26/09/1162-0.6-0.96%-4.31%46184.85-755.64-1.61%+2.31%+0.65%-6.62%
'26/09/1062.6-1.7-2.64%-6.84%46940.49-242.87-0.51%+1.78%-2.13%-8.63%
'26/09/0964.3+0.3+0.47%-6.41%47183.36+77.58+0.16%+1.95%+0.31%-8.36%
'26/09/0864-2.1-3.18%-9.38%47105.78-220.49-0.47%+1.48%-2.71%-10.9%
'26/09/0766.1-1.4-2.07%-11.3%47326.27+775.14+1.67%+3.17%-3.74%-14.4%
'26/09/0467.5+2.5+3.85%-7.85%46551.13+693.47+1.51%+4.73%+2.34%-12.6%
'26/09/0365-1.6-2.4%-10.1%45857.66-307.06-0.67%+4.03%-1.73%-14.1%
'26/09/0266.600%-10.1%46164.72-784-1.67%+2.29%+1.67%-12.4%
'26/09/0166.6-0.1-0.15%-10.2%46948.72+820.25+1.78%+4.11%-1.93%-14.3%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3166.7+1.8+2.77%-7.7%46128.47-202.98-0.44%+3.65%+3.21%-11.4%
'26/08/2864.9-0.7-1.07%-8.69%46331.45+356.23+0.77%+4.46%-1.84%-13.1%
'26/08/2765.6-1.2-1.8%-10.3%45975.22+142.6+0.31%+4.78%-2.11%-15.1%
'26/08/2666.8+1.4+2.14%-8.41%45832.62+663.16+1.47%+6.32%+0.67%-14.7%
'26/08/2565.4-0.7-1.06%-9.38%45169.46+407.14+0.91%+7.29%-1.97%-16.7%
'26/08/2466.1+0.4+0.61%-8.83%44762.32-461.97-1.02%+6.19%+1.63%-15%
'26/08/2165.7+1.2+1.86%-7.13%45224.29+290.55+0.65%+6.88%+1.21%-14%
'26/08/2064.5-0.7-1.07%-8.13%44933.74+214.39+0.48%+7.39%-1.55%-15.5%
'26/08/1965.2+0.3+0.46%-7.7%44719.35-589.33-1.3%+5.99%+1.76%-13.7%
'26/08/1864.9-1.8-2.7%-10.2%45308.68-548.59-1.2%+4.73%-1.5%-14.9%
'26/08/1766.7-3.2-4.58%-14.3%45857.27+46.26+0.1%+4.83%-4.68%-19.1%
'26/08/1469.9+1.1+1.6%-12.9%45811.01-210.47-0.46%+4.35%+2.06%-17.3%
'26/08/1368.8-0.2-0.29%-13.2%46021.48+503.41+1.11%+5.51%-1.4%-18.7%
'26/08/1269+3.9+5.99%-7.99%45518.07+397.35+0.88%+6.44%+5.11%-14.4%
'26/08/1165.1-0.9-1.36%-9.24%45120.72+191.96+0.43%+6.89%-1.79%-16.1%
'26/08/1066+2+3.12%-6.41%44928.76+702.85+1.59%+8.59%+1.53%-15%
'26/08/0764-1.5-2.29%-8.55%44225.91-170.79-0.38%+8.17%-1.91%-16.7%
'26/08/0665.5-0.2-0.3%-8.83%44396.7-214.9-0.48%+7.65%+0.18%-16.5%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0565.7-0.3-0.45%-9.24%44611.6+1250.94+2.88%+10.8%-3.33%-20%
'26/08/0466+2.1+3.29%-6.26%43360.66-25.75-0.06%+10.7%+3.35%-17%
'26/08/0363.9+2.1+3.4%-3.07%43386.41+266.66+0.62%+11.4%+2.78%-14.4%
'26/07/3161.8+4.3+7.48%+4.17%43119.75+3186.45+7.98%+20.3%-0.5%-16.1%
'26/07/3057.5-2.8-4.64%-0.66%39933.3-105.88-0.26%+19.9%-4.38%-20.6%
'26/07/2960.3+1.5+2.55%+1.87%40039.18-1564.18-3.76%+15.4%+6.31%-13.6%
'26/07/2858.8-5-7.84%-6.11%41603.36-2030.83-4.65%+10.1%-3.19%-16.2%
'26/07/2763.8-0.7-1.09%-7.13%43634.19-20.65-0.05%+10%-1.04%-17.1%
'26/07/2464.5+1.5+2.38%-4.92%43654.84-1195.97-2.67%+7.08%+5.05%-12%
'26/07/2363+1.3+2.11%-2.92%44850.81+25.03+0.06%+7.14%+2.05%-10.1%
'26/07/2261.7+1.6+2.66%-0.33%44825.78+592.91+1.34%+8.57%+1.32%-8.9%
'26/07/2160.1+2.9+5.07%+4.72%44232.87+1783.17+4.2%+13.1%+0.87%-8.41%
'26/07/2057.2-1.3-2.22%+2.39%42449.7-221.57-0.52%+12.5%-1.7%-10.2%
'26/07/1758.5-2.2-3.62%-1.32%42671.27-2953.71-6.47%+5.26%+2.85%-6.58%
'26/07/1660.7-0.4-0.65%-1.96%45624.98-6.61-0.01%+5.24%-0.64%-7.21%
'26/07/1561.1-0.6-0.97%-2.92%45631.59+893.64+2%+7.35%-2.97%-10.3%
'26/07/1463.7-1-1.55%-4.33%44737.95-642.57-1.42%+5.83%-0.13%-10.2%
'26/07/1364.7-5.1-7.31%-11.3%45380.52+25.91+0.06%+5.89%-7.37%-17.2%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0969.8+3.6+5.44%-6.5%45354.61-379.8-0.83%+5.01%+6.27%-11.5%
'26/07/0866.2+0.8+1.22%-5.35%45734.41+255.3+0.56%+5.6%+0.66%-10.9%
'26/07/0765.4-1.8-2.68%-7.89%45479.11-1077.28-2.31%+3.15%-0.37%-11%
'26/07/0667.2-0.4-0.59%-8.43%46556.39-224.23-0.48%+2.66%-0.11%-11.1%
'26/07/0367.6+0.4+0.6%-7.89%46780.62+36.46+0.08%+2.74%+0.52%-10.6%
'26/07/0267.2+0.3+0.45%-7.47%46744.16-274.83-0.58%+2.14%+1.03%-9.61%
'26/07/0166.9+0.3+0.45%-7.06%47018.99+893.08+1.94%+4.12%-1.49%-11.2%
'26/06/3066.6+2.3+3.58%-3.73%46125.91+1126.01+2.5%+6.72%+1.08%-10.5%
'26/06/2964.3+1+1.58%-2.21%44999.9+428.14+0.96%+7.75%+0.62%-9.96%
'26/06/2663.3-3.4-5.1%-7.2%44571.76-1683.5-3.64%+3.83%-1.46%-11%
'26/06/2566.7+0.3+0.45%-6.78%46255.26+211.66+0.46%+4.3%-0.01%-11.1%
'26/06/2466.4+0.3+0.45%-6.35%46043.6-1057.05-2.24%+1.96%+2.69%-8.32%
'26/06/2366.1-1.7-2.51%-8.7%47100.65-640.86-1.34%+0.59%-1.17%-9.3%
'26/06/2267.8+0.1+0.15%-8.57%47741.51+1276.31+2.75%+3.36%-2.6%-11.9%
'26/06/1867.7+0.2+0.3%-8.3%46465.2+587.81+1.28%+4.68%-0.98%-13%
'26/06/1767.5+0.9+1.35%-7.06%45877.39+68.2+0.15%+4.84%+1.2%-11.9%
'26/06/1666.6-0.5-0.75%-7.75%45809.19+412.2+0.91%+5.79%-1.66%-13.5%
'26/06/1567.1+0.9+1.36%-6.5%45396.99+1227.95+2.78%+8.73%-1.42%-15.2%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1266.2+0.8+1.22%-5.35%44169.04+1019.58+2.36%+11.3%-1.14%-16.6%
'26/06/1165.4-0.8-1.21%-6.5%43149.46-76.08-0.18%+11.1%-1.03%-17.6%
'26/06/1066.2-4.4-6.23%-12.3%43225.54-1478.9-3.31%+7.43%-2.92%-19.7%
'26/06/0970.6+1.4+2.02%-10.5%44704.44+1201.66+2.76%+10.4%-0.74%-20.9%
'26/06/0869.2-7.6-9.9%-19.4%43502.78-1568.16-3.48%+6.55%-6.42%-26%
'26/06/0576.8-1-1.29%-20.4%45070.94-606.52-1.33%+5.14%+0.04%-25.6%
'26/06/0477.8-7.6-8.9%-27.5%45677.46-781.7-1.68%+3.37%-7.22%-30.9%
'26/06/0385.4+4.8+5.96%-23.2%46459.16+901.85+1.98%+5.42%+3.98%-28.6%
'26/06/0280.6+3.4+4.4%-19.8%45557.31+219.4+0.48%+5.93%+3.92%-25.7%
'26/06/0177.2+7+9.97%-11.8%45337.91+604.97+1.35%+7.36%+8.62%-19.2%
'26/05/2970.2+6.3+9.86%-3.13%44732.94+1096.5+2.51%+10.1%+7.35%-13.2%
'26/05/2863.9+1.9+3.06%-0.16%43636.44-620.36-1.4%+8.51%+4.46%-8.67%
'26/05/2762-0.6-0.96%-1.12%44256.8+731.43+1.68%+10.3%-2.64%-11.5%
'26/05/2662.6-2.8-4.28%-5.35%43525.37-119.03-0.27%+10%-4.01%-15.4%
'26/05/2565.4+5.9+9.92%+4.03%43644.4+1376.43+3.26%+13.6%+6.66%-9.59%
'26/05/2259.5+5.4+9.98%+14.4%42267.97+899.76+2.18%+16.1%+7.8%-1.67%
'26/05/2154.1+2.7+5.25%+20.4%41368.21+1347.39+3.37%+20%+1.88%+0.43%
'26/05/2051.4-0.3-0.58%+19.7%40020.82-154.74-0.39%+19.5%-0.19%+0.19%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.7-0.2-0.39%+19.3%40175.56-716.26-1.75%+17.4%+1.36%+1.82%
'26/05/1851.9-0.3-0.57%+18.6%40891.82-280.54-0.68%+16.6%+0.11%+1.94%
'26/05/1552.2-1-1.88%+16.4%41172.36-579.39-1.39%+15%-0.49%+1.33%
'26/05/1453.2+0.4+0.76%+17.2%41751.75+377.25+0.91%+16.1%-0.15%+1.16%
'26/05/1352.8+4.1+8.42%+27.1%41374.5-523.82-1.25%+14.6%+9.67%+12.5%
'26/05/1248.7-1.5-2.99%+23.3%41898.32+108.26+0.26%+14.9%-3.25%+8.39%
'26/05/1150.2+0.65+1.31%+24.9%41790.06+186.12+0.45%+15.4%+0.86%+9.49%
'26/05/0849.55-0.4-0.8%+23.9%41603.94-329.84-0.79%+14.5%-0.01%+9.4%
'26/05/0749.95+0.75+1.52%+25.8%41933.78+794.93+1.93%+16.7%-0.41%+9.08%
'26/05/0649.2+2.25+4.79%+31.8%41138.85+369.56+0.91%+17.8%+3.88%+14%
'26/05/0546.95+0.45+0.97%+33.1%40769.29+64.15+0.16%+18%+0.81%+15.1%
'26/05/0446.5+0.6+1.31%+34.9%40705.14+1778.51+4.57%+23.4%-3.26%+11.5%
'26/04/3045.9-0.4-0.86%+33.7%38926.63-376.87-0.96%+22.2%+0.1%+11.5%
'26/04/2946.3-0.05-0.11%+33.5%39303.5-218.23-0.55%+21.5%+0.44%+12%
'26/04/2846.35-0.35-0.75%+32.5%39521.73-94.9-0.24%+21.2%-0.51%+11.3%
'26/04/2746.7-1.4-2.91%+28.7%39616.63+684.23+1.76%+23.4%-4.67%+5.34%
'26/04/2448.1+1.8+3.89%+33.7%38932.4+1218.25+3.23%+27.3%+0.66%+6.35%
'26/04/2346.3-1.45-3.04%+29.6%37714.15-164.32-0.43%+26.8%-2.61%+2.85%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.75+0.4+0.84%+30.7%37878.47+273.36+0.73%+27.7%+0.11%+3.02%
'26/04/2147.35+0.75+1.61%+32.8%37605.11+646.31+1.75%+29.9%-0.14%+2.89%
'26/04/2046.6+0.85+1.86%+35.3%36958.8+154.46+0.42%+30.5%+1.44%+4.81%
'26/04/1745.75+0.75+1.67%+37.6%36804.34-327.68-0.88%+29.3%+2.55%+8.22%
'26/04/1645+0.55+1.24%+39.3%37132.02+409.88+1.12%+30.8%+0.12%+8.48%
'26/04/1544.45-0.15-0.34%+38.8%36722.14+426.02+1.17%+32.3%-1.51%+6.48%
'26/04/1444.6+0.05+0.11%+38.9%36296.12+838.83+2.37%+35.4%-2.26%+3.5%
'26/04/1344.55+0.25+0.56%+39.7%35457.29+39.46+0.11%+35.6%+0.45%+4.13%
'26/04/1044.3+0.5+1.14%+41.3%35417.83+556.67+1.6%+37.8%-0.46%+3.56%
'26/04/0943.8+1.15+2.7%+45.1%34861.16+99.78+0.29%+38.2%+2.41%+6.98%
'26/04/0842.65+1.8+4.41%+51.5%34761.38+1531.56+4.61%+44.5%-0.2%+7.01%
'26/04/0740.8500%+51.5%33229.82+657.39+2.02%+47.4%-2.02%+4.09%
'26/04/0240.85-0.25-0.61%+50.6%32572.43-602.39-1.82%+44.8%+1.21%+5.85%
'26/04/0141.1+1.05+2.62%+54.6%33174.82+1451.83+4.58%+51.4%-1.96%+3.17%
'26/03/3140.05-1.35-3.26%+49.5%31722.99-795.17-2.45%+47.7%-0.81%+1.83%
'26/03/3041.4-1.7-3.94%+43.6%32518.16-594.43-1.8%+45%-2.14%-1.41%
'26/03/2743.1+0.15+0.35%+44.1%33112.59-225.03-0.68%+44.1%+1.03%+0.07%
'26/03/2642.95+0.05+0.12%+44.3%33337.62-101.49-0.3%+43.6%+0.42%+0.67%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542.9+0.65+1.54%+46.5%33439.11+826.87+2.54%+47.3%-1%-0.75%
'26/03/2442.25+0.3+0.72%+47.6%32612.24-110.26-0.34%+46.8%+1.06%+0.79%
'26/03/2341.95-0.85-1.99%+44.6%32722.5-821.38-2.45%+43.2%+0.46%+1.46%
'26/03/2042.8-0.65-1.5%+42.5%33543.88-145.8-0.43%+42.5%-1.07%-0.09%
'26/03/1943.45-0.9-2.03%+39.6%33689.68-658.9-1.92%+39.8%-0.11%-0.24%
'26/03/1844.35+0.35+0.8%+40.7%34348.58+512.01+1.51%+41.9%-0.71%-1.25%
'26/03/1744+0.9+2.09%+43.6%33836.57+494.06+1.48%+44%+0.61%-0.41%
'26/03/1643.1+0.45+1.06%+45.1%33342.51-57.81-0.17%+43.8%+1.23%+1.35%
'26/03/1342.65-0.3-0.7%+44.1%33400.32-181.54-0.54%+43%-0.16%+1.11%
'26/03/1242.95-0.05-0.12%+44%33581.86-532.33-1.56%+40.8%+1.44%+3.18%
'26/03/1143+2.1+5.13%+51.3%34114.19+1342.32+4.1%+46.5%+1.03%+4.8%
'26/03/1040.9+0.85+2.12%+54.6%32771.87+661.45+2.06%+49.6%+0.06%+5%
'26/03/0940.05-1.75-4.19%+48.1%32110.42-1489.12-4.43%+42.9%+0.24%+5.15%
'26/03/0641.8-0.1-0.24%+47.7%33599.54-73.4-0.22%+42.6%-0.02%+5.11%
'26/03/0541.9+1.65+4.1%+53.8%33672.94+844.06+2.57%+46.3%+1.53%+7.5%
'26/03/0440.25-2.6-6.07%+44.5%32828.88-1494.77-4.35%+39.9%-1.72%+4.54%
'26/03/0342.85-1.9-4.25%+38.3%34323.65-771.44-2.2%+36.8%-2.05%+1.48%
'26/03/0244.75-1.5-3.24%+33.8%35095.09-319.4-0.9%+35.6%-2.34%-1.77%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2646.25-0.15-0.32%+33.4%35414.49+1.420%+35.6%-0.32%-2.21%
'26/02/2546.4+1.45+3.23%+37.7%35413.07+712.25+2.05%+38.4%+1.18%-0.69%
'26/02/2444.95+0.1+0.22%+38%34700.82+927.56+2.75%+42.2%-2.53%-4.18%
'26/02/2344.85-0.5-1.1%+36.5%33773.26+167.55+0.5%+42.9%-1.6%-6.41%
'26/02/1145.35+0.3+0.67%+37.4%33605.71+532.74+1.61%+45.2%-0.94%-7.81%
'26/02/1045.05+0.25+0.56%+38.2%33072.97+668.35+2.06%+48.2%-1.5%-10%
'26/02/0944.8+1+2.28%+41.3%32404.62+621.7+1.96%+51.1%+0.32%-9.78%
'26/02/0643.8-0.25-0.57%+40.5%31782.92-18.35-0.06%+51%-0.51%-10.5%
'26/02/0544.05-0.75-1.67%+38.2%31801.27-488.54-1.51%+48.7%-0.16%-10.6%
'26/02/0444.8+0.75+1.7%+40.5%32289.81+94.45+0.29%+49.2%+1.41%-8.64%
'26/02/0344.05+0.2+0.46%+41.2%32195.36+571.33+1.81%+51.9%-1.35%-10.7%
'26/02/0243.85-1.15-2.56%+37.6%31624.03-439.72-1.37%+49.8%-1.19%-12.2%
'26/01/3045-0.05-0.11%+37.4%32063.75-472.52-1.45%+47.6%+1.34%-10.2%
'26/01/2945.05-1.05-2.28%+34.3%32536.27-267.55-0.82%+46.4%-1.46%-12.1%
'26/01/2846.1+0.6+1.32%+36%32803.82+485.9+1.5%+48.6%-0.18%-12.6%
'26/01/2745.5-1.05-2.26%+33%32317.92+253.4+0.79%+49.8%-3.05%-16.8%
'26/01/2646.55-1.45-3.02%+29%32064.52+103.01+0.32%+50.3%-3.34%-21.3%
'26/01/2348-3.2-6.25%+20.9%31961.51+215.43+0.68%+51.3%-6.93%-30.4%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2251.2+4.65+9.99%+33%31746.08+499.71+1.6%+53.7%+8.39%-20.7%
'26/01/2146.55+1.75+3.91%+38.2%31246.37-513.62-1.62%+51.2%+5.53%-13%
'26/01/2044.8+0.15+0.34%+38.6%31759.99+120.7+0.38%+51.8%-0.04%-13.2%
'26/01/1944.65+0.3+0.68%+39.6%31639.29+230.59+0.73%+52.9%-0.05%-13.3%
'26/01/1644.35+0.2+0.45%+40.2%31408.7+598.12+1.94%+55.9%-1.49%-15.7%
'26/01/1544.1500%+40.2%30810.58-131.2-0.42%+55.2%+0.42%-15%
'26/01/1444.15+0.8+1.85%+42.8%30941.78+234.56+0.76%+56.4%+1.09%-13.6%
'26/01/1343.35-0.3-0.69%+41.8%30707.22+139.93+0.46%+57.1%-1.15%-15.3%
'26/01/1243.65+0.75+1.75%+44.3%30567.29+278.33+0.92%+58.6%+0.83%-14.3%
'26/01/0942.900%+44.3%30288.96-71.59-0.24%+58.2%+0.24%-13.9%
'26/01/0842.9-0.95-2.17%+41.2%30360.55-74.92-0.25%+57.8%-1.92%-16.6%
'26/01/0743.85+0.65+1.5%+43.3%30435.47-140.83-0.46%+57.1%+1.96%-13.8%
'26/01/0643.2-0.65-1.48%+41.2%30576.3+471.26+1.57%+59.5%-3.05%-18.4%
'26/01/0543.85-0.7-1.57%+38.9%30105.04+755.23+2.57%+63.6%-4.14%-24.7%
'26/01/0244.55+1.65+3.85%+44.3%29349.81+386.21+1.33%+65.8%+2.52%-21.5%
'25/12/3142.9+0.6+1.42%+46.3%28963.6+256.47+0.89%+67.3%+0.53%-21%
'25/12/3042.3-0.2-0.47%+45.6%28707.13-103.76-0.36%+66.7%-0.11%-21%
'25/12/2942.500%+45.6%28810.89+254.87+0.89%+68.2%-0.89%-22.5%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2642.5-0.65-1.51%+43.5%28556.02+184.04+0.65%+69.3%-2.16%-25.8%
'25/12/2443.15+0.1+0.23%+43.8%28371.98+61.51+0.22%+69.6%+0.01%-25.8%
'25/12/2343.05-0.05-0.12%+43.6%28310.47+160.83+0.57%+70.6%-0.69%-27%
'25/12/2243.1+0.1+0.23%+44%28149.64+453.29+1.64%+73.4%-1.41%-29.4%
'25/12/1943+0.8+1.9%+46.7%27696.35+227.82+0.83%+74.8%+1.07%-28.2%
'25/12/1842.2-0.15-0.35%+46.2%27468.53-56.64-0.21%+74.5%-0.14%-28.3%
'25/12/1742.35-0.15-0.35%+45.6%27525.17-11.49-0.04%+74.4%-0.31%-28.8%
'25/12/1642.5-0.85-1.96%+42.8%27536.66-330.28-1.19%+72.3%-0.77%-29.5%
'25/12/1543.35-0.3-0.69%+41.8%27866.94-331.08-1.17%+70.3%+0.48%-28.5%
'25/12/1243.65-0.4-0.91%+40.5%28198.02+173.27+0.62%+71.4%-1.53%-30.8%
'25/12/1144.05-0.45-1.01%+39.1%28024.75-375.98-1.32%+69.1%+0.31%-30%
'25/12/1044.5-0.9-1.98%+36.3%28400.73+218.13+0.77%+70.4%-2.75%-34.1%
'25/12/0945.4-1.9-4.02%+30.9%28182.6-121.18-0.43%+69.7%-3.59%-38.8%
'25/12/0847.3+0.2+0.42%+31.4%28303.78+322.89+1.15%+71.6%-0.73%-40.2%
'25/12/0547.1+1.05+2.28%+34.4%27980.89+185.18+0.67%+72.8%+1.61%-38.4%
'25/12/0446.05+0.95+2.11%+37.3%27795.71+2.67+0.01%+72.8%+2.1%-35.5%
'25/12/0345.1+0.95+2.15%+40.2%27793.04+228.77+0.83%+74.2%+1.32%-34%
'25/12/0244.15+0.1+0.23%+40.5%27564.27+221.74+0.81%+75.6%-0.58%-35.1%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0144.05+0.45+1.03%+42%27342.53-283.95-1.03%+73.8%+2.06%-31.9%
'25/11/2843.6+0.1+0.23%+42.3%27626.48+71.95+0.26%+74.3%-0.03%-32%
'25/11/2743.5+0.1+0.23%+42.6%27554.53+144.99+0.53%+75.2%-0.3%-32.6%
'25/11/2643.4+2.35+5.72%+50.8%27409.54+497.37+1.85%+78.4%+3.87%-27.7%
'25/11/2541.0500%+50.8%26912.17+407.93+1.54%+81.2%-1.54%-30.4%
'25/11/2441.05+0.25+0.61%+51.7%26504.24+69.3+0.26%+81.7%+0.35%-30%
'25/11/2140.8-0.9-2.16%+48.4%26434.94-991.42-3.61%+75.1%+1.45%-26.7%
'25/11/2041.7+1.05+2.58%+52.3%27426.36+846.24+3.18%+80.7%-0.6%-28.4%
'25/11/1940.65-0.2-0.49%+51.5%26580.12-176-0.66%+79.5%+0.17%-28%
'25/11/1840.85-0.75-1.8%+48.8%26756.12-691.19-2.52%+75%+0.72%-26.2%
'25/11/1741.6-0.65-1.54%+46.5%27447.31+49.81+0.18%+75.3%-1.72%-28.8%
'25/11/1442.25-1.4-3.21%+41.8%27397.5-506.06-1.81%+72.1%-1.4%-30.3%
'25/11/1343.65+0.85+1.99%+44.6%27903.56-43.53-0.16%+71.8%+2.15%-27.2%
'25/11/1242.8+0.8+1.9%+47.4%27947.09+162.14+0.58%+72.8%+1.32%-25.5%
'25/11/1142-1.3-3%+43%27784.95-84.56-0.3%+72.3%-2.7%-29.4%
'25/11/1043.3+0.95+2.24%+46.2%27869.51+218.1+0.79%+73.7%+1.45%-27.5%
'25/11/0742.35-0.85-1.97%+43.3%27651.41-248.04-0.89%+72.1%-1.08%-28.8%
'25/11/0643.2-0.35-0.8%+42.1%27899.45+182.39+0.66%+73.3%-1.46%-31.1%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0543.55-0.75-1.69%+39.7%27717.06-399.5-1.42%+70.8%-0.27%-31.1%
'25/11/0444.3-1.25-2.74%+35.9%28116.56-218.03-0.77%+69.5%-1.97%-33.6%
'25/11/0345.55-0.35-0.76%+34.9%28334.59+101.24+0.36%+70.1%-1.12%-35.2%
'25/10/3145.9-0.8-1.71%+32.5%28233.35-54.18-0.19%+69.8%-1.52%-37.2%
'25/10/3046.7-0.85-1.79%+30.2%28287.53-7.21-0.03%+69.7%-1.76%-39.6%
'25/10/2947.55+0.55+1.17%+31.7%28294.74+345.63+1.24%+71.8%-0.07%-40.1%
'25/10/2847+0.25+0.53%+32.4%27949.11-44.52-0.16%+71.6%+0.69%-39.1%
'25/10/2746.75+0.9+1.96%+35%27993.63+461.37+1.68%+74.4%+0.28%-39.4%
'25/10/2345.85-0.15-0.33%+34.6%27532.26-116.65-0.42%+73.7%+0.09%-39.1%
'25/10/2246+0.6+1.32%+36.3%27648.91-103.5-0.37%+73%+1.69%-36.7%
'25/10/2145.4+0.3+0.67%+37.3%27752.41+63.78+0.23%+73.4%+0.44%-36.2%
'25/10/2045.1+1.25+2.85%+41.2%27688.63+386.26+1.41%+75.9%+1.44%-34.7%
'25/10/1743.85+0.05+0.11%+41.3%27302.37-345.5-1.25%+73.7%+1.36%-32.4%
'25/10/1643.8+0.4+0.92%+42.6%27647.87+372.16+1.36%+76.1%-0.44%-33.4%
'25/10/1543.4+0.35+0.81%+43.8%27275.71+482.56+1.8%+79.2%-0.99%-35.5%
'25/10/1443.05-2.2-4.86%+36.8%26793.15-130.27-0.48%+78.4%-4.38%-41.6%
'25/10/1345.25-1.1-2.37%+33.5%26923.42-378.5-1.39%+75.9%-0.98%-42.4%
'25/10/0946.35-0.55-1.17%+32%27301.92+238.24+0.88%+77.5%-2.05%-45.5%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0846.9+0.4+0.86%+33.1%27063.68-148.27-0.54%+76.5%+1.4%-43.4%
'25/10/0746.5+0.75+1.64%+35.3%27211.95+450.89+1.68%+79.5%-0.04%-44.2%
'25/10/0345.75+0.25+0.55%+36%26761.06+382.67+1.45%+82.1%-0.9%-46%
'25/10/0245.5+0.45+1%+37.4%26378.39+395.48+1.52%+84.8%-0.52%-47.4%
'25/10/0145.05-0.7-1.53%+35.3%25982.91+162.37+0.63%+86%-2.16%-50.7%
'25/09/3045.75+0.85+1.89%+37.9%25820.54+240.22+0.94%+87.7%+0.95%-49.9%