≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / K線比較(日)

2357 華碩

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
953958-5-0.52%1.46%948961947
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,29712.36億2,536511股/筆953.52.3513.930.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,34912.85億3,111434張/筆952.4+5 (+0.52%)

連續漲跌: 連2漲→跌  ( -5元 / -0.52%)

財報評分: 最新38分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉華碩法說報喜伺服器全年目標上修至150% 早盤一字鎖漲停挑戰前高 (Anue鉅亨 08/13 12:27)

• 〈華碩法說〉下半年記憶體漲幅趨緩 Q3 PC營收預期季增上看2成 (Anue鉅亨 08/12 18:14)

• 〈華碩法說〉全年伺服器營收目標上修至年增150% NVL72整櫃產品成為成長新引擎 (Anue鉅亨 08/12 18:08)

• 〈華碩法說〉Q2大賺2.56個股本年增近1倍創新高 伺服器業務成長逾200% (Anue鉅亨 08/12 17:54)

• 華碩董事會決議發行海外第一次無擔保交換公司債 (公告訊息 08/12 17:46)

• 華碩董事會決議發行海外第二次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 華碩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 17:08)

• 三麗鷗粉快搶！帽T造型限定登場　華碩開學祭送聯名娃娃吊飾 (ETtoday新聞雲 08/12 15:37)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 華碩成長強勁7月營收年增53%創同期新高 周三召開法說說明展望 (Anue鉅亨 08/10 17:47)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 代子公司亞旭電腦(股)公司公告出售不動產之相關資訊 (公告訊息 08/07 18:13)

• 代子公司亞旭電腦(股)公司公告取得Askey Technology (Vietnam) Company Limited股權之相關資料 (公告訊息 08/07 18:05)

• 華碩召開2026年第二季線上法人說明會 (公告訊息 08/05 18:16)

• 代子公司ASUS TECHNOLOGY PTE. LIMITED公告通過股利分配基準日 (公告訊息 08/04 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24953-5-0.52%-0.52%48024.6-132.69-0.28%-0.28%-0.24%-0.25%
'26/09/23958+5+0.52%0%48157.29+357.12+0.75%+0.47%-0.23%-0.47%
'26/09/22953+7+0.74%+0.74%47800.17+81.33+0.17%+0.64%+0.57%+0.1%
'26/09/21946-14-1.46%-0.73%47718.84+538.09+1.14%+1.79%-2.6%-2.52%
'26/09/18960+12+1.27%+0.53%47180.75+892.75+1.93%+3.75%-0.66%-3.22%
'26/09/17948+9+0.96%+1.49%46288+439.1+0.96%+4.75%0%-3.25%
'26/09/16939+11+1.19%+2.69%45848.9+337.41+0.74%+5.52%+0.45%-2.83%
'26/09/15928-6-0.64%+2.03%45511.49-351.03-0.77%+4.71%+0.13%-2.68%
'26/09/14934+10+1.08%+3.14%45862.52-322.33-0.7%+3.98%+1.78%-0.84%
'26/09/11924-65-6.57%-3.64%46184.85-755.64-1.61%+2.31%-4.96%-5.95%
'26/09/10989+10+1.02%-2.66%46940.49-242.87-0.51%+1.78%+1.53%-4.44%
'26/09/09979+11+1.14%-1.55%47183.36+77.58+0.16%+1.95%+0.98%-3.5%
'26/09/08968-31-3.1%-4.6%47105.78-220.49-0.47%+1.48%-2.63%-6.08%
'26/09/07999-26-2.54%-7.02%47326.27+775.14+1.67%+3.17%-4.21%-10.2%
'26/09/041025+54+5.56%-1.85%46551.13+693.47+1.51%+4.73%+4.05%-6.58%
'26/09/03971-39-3.86%-5.64%45857.66-307.06-0.67%+4.03%-3.19%-9.67%
'26/09/02101000%-5.64%46164.72-784-1.67%+2.29%+1.67%-7.94%
'26/09/011010+11+1.1%-4.6%46948.72+820.25+1.78%+4.11%-0.68%-8.72%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31999+34+3.52%-1.24%46128.47-202.98-0.44%+3.65%+3.96%-4.9%
'26/08/28965-3-0.31%-1.55%46331.45+356.23+0.77%+4.46%-1.08%-6.01%
'26/08/27968-3-0.31%-1.85%45975.22+142.6+0.31%+4.78%-0.62%-6.64%
'26/08/26971+46+4.97%+3.03%45832.62+663.16+1.47%+6.32%+3.5%-3.29%
'26/08/25925+2+0.22%+3.25%45169.46+407.14+0.91%+7.29%-0.69%-4.04%
'26/08/24923+2+0.22%+3.47%44762.32-461.97-1.02%+6.19%+1.24%-2.72%
'26/08/21921+8+0.88%+4.38%45224.29+290.55+0.65%+6.88%+0.23%-2.5%
'26/08/20913-12-1.3%+3.03%44933.74+214.39+0.48%+7.39%-1.78%-4.36%
'26/08/19925+15+1.65%+4.73%44719.35-589.33-1.3%+5.99%+2.95%-1.27%
'26/08/18910-28-2.99%+1.6%45308.68-548.59-1.2%+4.73%-1.79%-3.13%
'26/08/17938-58-5.82%-4.32%45857.27+46.26+0.1%+4.83%-5.92%-9.15%
'26/08/14996+59+6.3%+1.71%45811.01-210.47-0.46%+4.35%+6.76%-2.64%
'26/08/13937+85+9.98%+11.9%46021.48+503.41+1.11%+5.51%+8.87%+6.35%
'26/08/12852+13+1.55%+13.6%45518.07+397.35+0.88%+6.44%+0.67%+7.15%
'26/08/11839+21+2.57%+16.5%45120.72+191.96+0.43%+6.89%+2.14%+9.61%
'26/08/10818+1+0.12%+16.6%44928.76+702.85+1.59%+8.59%-1.47%+8.06%
'26/08/07817-1-0.12%+16.5%44225.91-170.79-0.38%+8.17%+0.26%+8.33%
'26/08/06818-20-2.39%+13.7%44396.7-214.9-0.48%+7.65%-1.91%+6.07%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05838+32+3.97%+18.2%44611.6+1250.94+2.88%+10.8%+1.09%+7.48%
'26/08/04806+7+0.88%+19.3%43360.66-25.75-0.06%+10.7%+0.94%+8.58%
'26/08/03799-11-1.36%+17.7%43386.41+266.66+0.62%+11.4%-1.98%+6.28%
'26/07/31810+73+9.91%+29.3%43119.75+3186.45+7.98%+20.3%+1.93%+9.05%
'26/07/30737-24-3.15%+25.2%39933.3-105.88-0.26%+19.9%-2.89%+5.29%
'26/07/29761+26+3.54%+29.7%40039.18-1564.18-3.76%+15.4%+7.3%+14.2%
'26/07/28735-25-3.29%+25.4%41603.36-2030.83-4.65%+10.1%+1.36%+15.3%
'26/07/27760-11-1.43%+23.6%43634.19-20.65-0.05%+10%-1.38%+13.6%
'26/07/24771+2+0.26%+23.9%43654.84-1195.97-2.67%+7.08%+2.93%+16.9%
'26/07/23769+12+1.59%+25.9%44850.81+25.03+0.06%+7.14%+1.53%+18.8%
'26/07/22757+21+2.85%+29.5%44825.78+592.91+1.34%+8.57%+1.51%+20.9%
'26/07/21736+48+6.98%+38.5%44232.87+1783.17+4.2%+13.1%+2.78%+25.4%
'26/07/20688-12-1.71%+36.1%42449.7-221.57-0.52%+12.5%-1.19%+23.6%
'26/07/17700-15-2.1%+33.3%42671.27-2953.71-6.47%+5.26%+4.37%+28%
'26/07/16715+3+0.42%+33.8%45624.98-6.61-0.01%+5.24%+0.43%+28.6%
'26/07/15712+9+1.28%+35.6%45631.59+893.64+2%+7.35%-0.72%+28.2%
'26/07/14703-1-0.14%+35.4%44737.95-642.57-1.42%+5.83%+1.28%+29.5%
'26/07/13704+20+2.92%+39.3%45380.52+25.91+0.06%+5.89%+2.86%+33.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09684-3-0.44%+38.7%45354.61-379.8-0.83%+5.01%+0.39%+33.7%
'26/07/08687+24+3.62%+43.7%45734.41+255.3+0.56%+5.6%+3.06%+38.1%
'26/07/07663-17-2.5%+40.1%45479.11-1077.28-2.31%+3.15%-0.19%+37%
'26/07/06680+5+0.74%+41.2%46556.39-224.23-0.48%+2.66%+1.22%+38.5%
'26/07/03675+8+1.2%+42.9%46780.62+36.46+0.08%+2.74%+1.12%+40.1%
'26/07/02667+10+1.52%+45.1%46744.16-274.83-0.58%+2.14%+2.1%+42.9%
'26/07/01657-1-0.15%+44.8%47018.99+893.08+1.94%+4.12%-2.09%+40.7%
'26/06/30700-3-0.43%+41.5%46125.91+1126.01+2.5%+6.72%-2.93%+34.8%
'26/06/29703+2+0.29%+41.9%44999.9+428.14+0.96%+7.75%-0.67%+34.2%
'26/06/26701-47-6.28%+33%44571.76-1683.5-3.64%+3.83%-2.64%+29.2%
'26/06/25748-23-2.98%+29.1%46255.26+211.66+0.46%+4.3%-3.44%+24.8%
'26/06/24771-14-1.78%+26.8%46043.6-1057.05-2.24%+1.96%+0.46%+24.8%
'26/06/23785-3-0.38%+26.3%47100.65-640.86-1.34%+0.59%+0.96%+25.7%
'26/06/22788-1-0.13%+26.1%47741.51+1276.31+2.75%+3.36%-2.88%+22.8%
'26/06/18789-14-1.74%+23.9%46465.2+587.81+1.28%+4.68%-3.02%+19.2%
'26/06/17803+12+1.52%+25.8%45877.39+68.2+0.15%+4.84%+1.37%+21%
'26/06/16791-1-0.13%+25.6%45809.19+412.2+0.91%+5.79%-1.04%+19.8%
'26/06/15792+7+0.89%+26.8%45396.99+1227.95+2.78%+8.73%-1.89%+18%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12785+1+0.13%+26.9%44169.04+1019.58+2.36%+11.3%-2.23%+15.6%
'26/06/11784-12-1.51%+25%43149.46-76.08-0.18%+11.1%-1.33%+13.9%
'26/06/10796-54-6.35%+17.1%43225.54-1478.9-3.31%+7.43%-3.04%+9.63%
'26/06/09850+6+0.71%+17.9%44704.44+1201.66+2.76%+10.4%-2.05%+7.5%
'26/06/08844-56-6.22%+10.6%43502.78-1568.16-3.48%+6.55%-2.74%+4%
'26/06/05900+8+0.9%+11.5%45070.94-606.52-1.33%+5.14%+2.23%+6.41%
'26/06/04892-39-4.19%+6.87%45677.46-781.7-1.68%+3.37%-2.51%+3.5%
'26/06/03931+11+1.2%+8.15%46459.16+901.85+1.98%+5.42%-0.78%+2.74%
'26/06/02920+83+9.92%+18.9%45557.31+219.4+0.48%+5.93%+9.44%+13%
'26/06/01837+76+9.99%+30.7%45337.91+604.97+1.35%+7.36%+8.64%+23.4%
'26/05/29761+69+9.97%+43.8%44732.94+1096.5+2.51%+10.1%+7.46%+33.7%
'26/05/28692-9-1.28%+41.9%43636.44-620.36-1.4%+8.51%+0.12%+33.4%
'26/05/27701+2+0.29%+42.3%44256.8+731.43+1.68%+10.3%-1.39%+32%
'26/05/26699-10-1.41%+40.3%43525.37-119.03-0.27%+10%-1.14%+30.3%
'26/05/25709+27+3.96%+45.9%43644.4+1376.43+3.26%+13.6%+0.7%+32.3%
'26/05/22682+26+3.96%+51.7%42267.97+899.76+2.18%+16.1%+1.78%+35.6%
'26/05/21656+16+2.5%+55.5%41368.21+1347.39+3.37%+20%-0.87%+35.5%
'26/05/20640-2-0.31%+55%40020.82-154.74-0.39%+19.5%+0.08%+35.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19642+7+1.1%+56.7%40175.56-716.26-1.75%+17.4%+2.85%+39.2%
'26/05/18635-6-0.94%+55.2%40891.82-280.54-0.68%+16.6%-0.26%+38.6%
'26/05/15641-38-5.6%+46.5%41172.36-579.39-1.39%+15%-4.21%+31.5%
'26/05/14679+16+2.41%+50.1%41751.75+377.25+0.91%+16.1%+1.5%+34%
'26/05/13663-10-1.49%+47.8%41374.5-523.82-1.25%+14.6%-0.24%+33.2%
'26/05/12673-13-1.9%+45%41898.32+108.26+0.26%+14.9%-2.16%+30.1%
'26/05/11686+36+5.54%+53.1%41790.06+186.12+0.45%+15.4%+5.09%+37.6%
'26/05/08650+11+1.72%+55.7%41603.94-329.84-0.79%+14.5%+2.51%+41.2%
'26/05/07639+10+1.59%+58.2%41933.78+794.93+1.93%+16.7%-0.34%+41.4%
'26/05/06629+39+6.61%+68.6%41138.85+369.56+0.91%+17.8%+5.7%+50.8%
'26/05/05590-1-0.17%+68.4%40769.29+64.15+0.16%+18%-0.33%+50.4%
'26/05/04591+10+1.72%+71.3%40705.14+1778.51+4.57%+23.4%-2.85%+47.9%
'26/04/30581-7-1.19%+69.2%38926.63-376.87-0.96%+22.2%-0.23%+47%
'26/04/2958800%+69.2%39303.5-218.23-0.55%+21.5%+0.55%+47.7%
'26/04/2858800%+69.2%39521.73-94.9-0.24%+21.2%+0.24%+48%
'26/04/27588+3+0.51%+70.1%39616.63+684.23+1.76%+23.4%-1.25%+46.7%
'26/04/24585-13-2.17%+66.4%38932.4+1218.25+3.23%+27.3%-5.4%+39%
'26/04/23598-11-1.81%+63.4%37714.15-164.32-0.43%+26.8%-1.38%+36.6%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22609+10+1.67%+66.1%37878.47+273.36+0.73%+27.7%+0.94%+38.4%
'26/04/21599-6-0.99%+64.5%37605.11+646.31+1.75%+29.9%-2.74%+34.5%
'26/04/20605+6+1%+66.1%36958.8+154.46+0.42%+30.5%+0.58%+35.6%
'26/04/17599+10+1.7%+68.9%36804.34-327.68-0.88%+29.3%+2.58%+39.6%
'26/04/16589+5+0.86%+70.4%37132.02+409.88+1.12%+30.8%-0.26%+39.6%
'26/04/15584+4+0.69%+71.6%36722.14+426.02+1.17%+32.3%-0.48%+39.2%
'26/04/14580+2+0.35%+72.1%36296.12+838.83+2.37%+35.4%-2.02%+36.7%
'26/04/1357800%+72.1%35457.29+39.46+0.11%+35.6%-0.11%+36.6%
'26/04/10578+10+1.76%+75.2%35417.83+556.67+1.6%+37.8%+0.16%+37.4%
'26/04/09568+6+1.07%+77%34861.16+99.78+0.29%+38.2%+0.78%+38.9%
'26/04/08562+12+2.18%+80.9%34761.38+1531.56+4.61%+44.5%-2.43%+36.4%
'26/04/07550-5-0.9%+79.3%33229.82+657.39+2.02%+47.4%-2.92%+31.8%
'26/04/02555-12-2.12%+75.5%32572.43-602.39-1.82%+44.8%-0.3%+30.7%
'26/04/01567+18+3.28%+81.2%33174.82+1451.83+4.58%+51.4%-1.3%+29.9%
'26/03/31549-13-2.31%+77%31722.99-795.17-2.45%+47.7%+0.14%+29.4%
'26/03/30562-15-2.6%+72.4%32518.16-594.43-1.8%+45%-0.8%+27.4%
'26/03/27577+3+0.52%+73.3%33112.59-225.03-0.68%+44.1%+1.2%+29.3%
'26/03/26574+9+1.59%+76.1%33337.62-101.49-0.3%+43.6%+1.89%+32.5%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2556500%+76.1%33439.11+826.87+2.54%+47.3%-2.54%+28.8%
'26/03/24565+2+0.36%+76.7%32612.24-110.26-0.34%+46.8%+0.7%+30%
'26/03/23563-19-3.26%+71%32722.5-821.38-2.45%+43.2%-0.81%+27.8%
'26/03/20582+4+0.69%+72.1%33543.88-145.8-0.43%+42.5%+1.12%+29.6%
'26/03/19578-16-2.69%+67.5%33689.68-658.9-1.92%+39.8%-0.77%+27.7%
'26/03/18594+1+0.17%+67.8%34348.58+512.01+1.51%+41.9%-1.34%+25.9%
'26/03/17593+4+0.68%+68.9%33836.57+494.06+1.48%+44%-0.8%+24.9%
'26/03/1658900%+68.9%33342.51-57.81-0.17%+43.8%+0.17%+25.1%
'26/03/13589+8+1.38%+71.3%33400.32-181.54-0.54%+43%+1.92%+28.2%
'26/03/12581-3-0.51%+70.4%33581.86-532.33-1.56%+40.8%+1.05%+29.6%
'26/03/11584+53+9.98%+87.4%34114.19+1342.32+4.1%+46.5%+5.88%+40.8%
'26/03/10531+14+2.71%+92.5%32771.87+661.45+2.06%+49.6%+0.65%+42.9%
'26/03/09517-10-1.9%+88.8%32110.42-1489.12-4.43%+42.9%+2.53%+45.9%
'26/03/06527+9+1.74%+92.1%33599.54-73.4-0.22%+42.6%+1.96%+49.5%
'26/03/05518+18+3.6%+99%33672.94+844.06+2.57%+46.3%+1.03%+52.7%
'26/03/04500-21-4.03%+91%32828.88-1494.77-4.35%+39.9%+0.32%+51.1%
'26/03/03521-9-1.7%+87.7%34323.65-771.44-2.2%+36.8%+0.5%+50.9%
'26/03/02530-2-0.38%+87%35095.09-319.4-0.9%+35.6%+0.52%+51.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26532+7+1.33%+89.5%35414.49+1.420%+35.6%+1.33%+53.9%
'26/02/25525+10+1.94%+93.2%35413.07+712.25+2.05%+38.4%-0.11%+54.8%
'26/02/24515+6+1.18%+95.5%34700.82+927.56+2.75%+42.2%-1.57%+53.3%
'26/02/23509-14-2.68%+90.2%33773.26+167.55+0.5%+42.9%-3.18%+47.3%
'26/02/11523-3-0.57%+89.2%33605.71+532.74+1.61%+45.2%-2.18%+44%
'26/02/10526+23+4.57%+97.8%33072.97+668.35+2.06%+48.2%+2.51%+49.6%
'26/02/09503-5-0.98%+95.9%32404.62+621.7+1.96%+51.1%-2.94%+44.8%
'26/02/06508+6+1.2%+98.2%31782.92-18.35-0.06%+51%+1.26%+47.2%
'26/02/0550200%+98.2%31801.27-488.54-1.51%+48.7%+1.51%+49.5%
'26/02/04502+1+0.2%+98.6%32289.81+94.45+0.29%+49.2%-0.09%+49.4%
'26/02/03501+1.5+0.3%+99.2%32195.36+571.33+1.81%+51.9%-1.51%+47.3%
'26/02/02499.5+3.5+0.71%+100.6%31624.03-439.72-1.37%+49.8%+2.08%+50.8%
'26/01/30496-11-2.17%+96.3%32063.75-472.52-1.45%+47.6%-0.72%+48.6%
'26/01/29507-3-0.59%+95.1%32536.27-267.55-0.82%+46.4%+0.23%+48.7%
'26/01/28510+6+1.19%+97.4%32803.82+485.9+1.5%+48.6%-0.31%+48.8%
'26/01/27504-1-0.2%+97%32317.92+253.4+0.79%+49.8%-0.99%+47.3%
'26/01/26505-10-1.94%+93.2%32064.52+103.01+0.32%+50.3%-2.26%+42.9%
'26/01/23515+4+0.78%+94.7%31961.51+215.43+0.68%+51.3%+0.1%+43.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22511+10+2%+98.6%31746.08+499.71+1.6%+53.7%+0.4%+44.9%
'26/01/21501-9-1.76%+95.1%31246.37-513.62-1.62%+51.2%-0.14%+43.9%
'26/01/2051000%+95.1%31759.99+120.7+0.38%+51.8%-0.38%+43.3%
'26/01/1951000%+95.1%31639.29+230.59+0.73%+52.9%-0.73%+42.2%
'26/01/16510-11-2.11%+91%31408.7+598.12+1.94%+55.9%-4.05%+35.1%
'26/01/15521-7-1.33%+88.4%30810.58-131.2-0.42%+55.2%-0.91%+33.2%
'26/01/14528+10+1.93%+92.1%30941.78+234.56+0.76%+56.4%+1.17%+35.7%
'26/01/13518-28-5.13%+82.2%30707.22+139.93+0.46%+57.1%-5.59%+25.1%
'26/01/12546+17+3.21%+88.1%30567.29+278.33+0.92%+58.6%+2.29%+29.5%
'26/01/09529-1-0.19%+87.7%30288.96-71.59-0.24%+58.2%+0.05%+29.6%
'26/01/08530-13-2.39%+83.2%30360.55-74.92-0.25%+57.8%-2.14%+25.4%
'26/01/07543+4+0.74%+84.6%30435.47-140.83-0.46%+57.1%+1.2%+27.5%
'26/01/06539-7-1.28%+82.2%30576.3+471.26+1.57%+59.5%-2.85%+22.7%
'26/01/05546-9-1.62%+79.3%30105.04+755.23+2.57%+63.6%-4.19%+15.7%
'26/01/02555+7+1.28%+81.6%29349.81+386.21+1.33%+65.8%-0.05%+15.8%
'25/12/31548+8+1.48%+84.3%28963.6+256.47+0.89%+67.3%+0.59%+17%
'25/12/30540-3-0.55%+83.2%28707.13-103.76-0.36%+66.7%-0.19%+16.6%
'25/12/29543-8-1.45%+80.6%28810.89+254.87+0.89%+68.2%-2.34%+12.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26551+7+1.29%+82.9%28556.02+184.04+0.65%+69.3%+0.64%+13.6%
'25/12/24544-2-0.37%+82.2%28371.98+61.51+0.22%+69.6%-0.59%+12.6%
'25/12/23546-4-0.73%+80.9%28310.47+160.83+0.57%+70.6%-1.3%+10.3%
'25/12/2255000%+80.9%28149.64+453.29+1.64%+73.4%-1.64%+7.51%
'25/12/19550-4-0.72%+79.6%27696.35+227.82+0.83%+74.8%-1.55%+4.77%
'25/12/18554-23-3.99%+72.4%27468.53-56.64-0.21%+74.5%-3.78%-2.03%
'25/12/17577-9-1.54%+69.8%27525.17-11.49-0.04%+74.4%-1.5%-4.61%
'25/12/16586+2+0.34%+70.4%27536.66-330.28-1.19%+72.3%+1.53%-1.96%
'25/12/15584-4-0.68%+69.2%27866.94-331.08-1.17%+70.3%+0.49%-1.09%
'25/12/12588-4-0.68%+68.1%28198.02+173.27+0.62%+71.4%-1.3%-3.29%
'25/12/11592-3-0.5%+67.2%28024.75-375.98-1.32%+69.1%+0.82%-1.87%
'25/12/10595-1-0.17%+66.9%28400.73+218.13+0.77%+70.4%-0.94%-3.46%
'25/12/09596-6-1%+65.3%28182.6-121.18-0.43%+69.7%-0.57%-4.39%
'25/12/08602-7-1.15%+63.4%28303.78+322.89+1.15%+71.6%-2.3%-8.25%
'25/12/05609+2+0.33%+63.9%27980.89+185.18+0.67%+72.8%-0.34%-8.86%
'25/12/04607-9-1.46%+61.5%27795.71+2.67+0.01%+72.8%-1.47%-11.3%
'25/12/03616+9+1.48%+63.9%27793.04+228.77+0.83%+74.2%+0.65%-10.3%
'25/12/02607+4+0.66%+65%27564.27+221.74+0.81%+75.6%-0.15%-10.6%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01603+2+0.33%+65.6%27342.53-283.95-1.03%+73.8%+1.36%-8.28%
'25/11/28601-10-1.64%+62.8%27626.48+71.95+0.26%+74.3%-1.9%-11.4%
'25/11/27611-1-0.16%+62.6%27554.53+144.99+0.53%+75.2%-0.69%-12.6%
'25/11/26612+22+3.73%+68.6%27409.54+497.37+1.85%+78.4%+1.88%-9.81%
'25/11/25590+5+0.85%+70.1%26912.17+407.93+1.54%+81.2%-0.69%-11.1%
'25/11/24585+12+2.09%+73.6%26504.24+69.3+0.26%+81.7%+1.83%-8.02%
'25/11/2157300%+73.6%26434.94-991.42-3.61%+75.1%+3.61%-1.46%
'25/11/20573+7+1.24%+75.8%27426.36+846.24+3.18%+80.7%-1.94%-4.88%
'25/11/19566+3+0.53%+76.7%26580.12-176-0.66%+79.5%+1.19%-2.76%
'25/11/18563-47-7.7%+63.1%26756.12-691.19-2.52%+75%-5.18%-11.9%
'25/11/17610-23-3.63%+57.2%27447.31+49.81+0.18%+75.3%-3.81%-18.1%
'25/11/1463300%+57.2%27397.5-506.06-1.81%+72.1%+1.81%-14.9%
'25/11/13633-14-2.16%+53.8%27903.56-43.53-0.16%+71.8%-2%-18.1%
'25/11/12647-14-2.12%+50.5%27947.09+162.14+0.58%+72.8%-2.7%-22.3%
'25/11/11661-2-0.3%+50.1%27784.95-84.56-0.3%+72.3%0%-22.2%
'25/11/10663-1-0.15%+49.8%27869.51+218.1+0.79%+73.7%-0.94%-23.8%
'25/11/07664-17-2.5%+46.1%27651.41-248.04-0.89%+72.1%-1.61%-26%
'25/11/0668100%+46.1%27899.45+182.39+0.66%+73.3%-0.66%-27.2%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05681-7-1.02%+44.6%27717.06-399.5-1.42%+70.8%+0.4%-26.2%
'25/11/04688-3-0.43%+44%28116.56-218.03-0.77%+69.5%+0.34%-25.5%
'25/11/03691-6-0.86%+42.8%28334.59+101.24+0.36%+70.1%-1.22%-27.3%
'25/10/31697-12-1.69%+40.3%28233.35-54.18-0.19%+69.8%-1.5%-29.4%
'25/10/3070900%+40.3%28287.53-7.21-0.03%+69.7%+0.03%-29.4%
'25/10/2970900%+40.3%28294.74+345.63+1.24%+71.8%-1.24%-31.5%
'25/10/28709-5-0.7%+39.4%27949.11-44.52-0.16%+71.6%-0.54%-32.2%
'25/10/27714+16+2.29%+42.6%27993.63+461.37+1.68%+74.4%+0.61%-31.9%
'25/10/23698-1-0.14%+42.3%27532.26-116.65-0.42%+73.7%+0.28%-31.3%
'25/10/22699+8+1.16%+44%27648.91-103.5-0.37%+73%+1.53%-29.1%
'25/10/21691+5+0.73%+45%27752.41+63.78+0.23%+73.4%+0.5%-28.4%
'25/10/20686+1+0.15%+45.3%27688.63+386.26+1.41%+75.9%-1.26%-30.6%
'25/10/1768500%+45.3%27302.37-345.5-1.25%+73.7%+1.25%-28.4%
'25/10/16685+1+0.15%+45.5%27647.87+372.16+1.36%+76.1%-1.21%-30.6%
'25/10/15684-3-0.44%+44.8%27275.71+482.56+1.8%+79.2%-2.24%-34.4%
'25/10/14687-10-1.43%+42.8%26793.15-130.27-0.48%+78.4%-0.95%-35.6%
'25/10/13697+20+2.95%+47%26923.42-378.5-1.39%+75.9%+4.34%-28.9%
'25/10/09677-15-2.17%+43.8%27301.92+238.24+0.88%+77.5%-3.05%-33.7%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08692+1+0.14%+44%27063.68-148.27-0.54%+76.5%+0.68%-32.5%
'25/10/07691+6+0.88%+45.3%27211.95+450.89+1.68%+79.5%-0.8%-34.2%
'25/10/03685+1+0.15%+45.5%26761.06+382.67+1.45%+82.1%-1.3%-36.6%
'25/10/02684+8+1.18%+47.2%26378.39+395.48+1.52%+84.8%-0.34%-37.6%
'25/10/01676+5+0.75%+48.3%25982.91+162.37+0.63%+86%+0.12%-37.7%
'25/09/30671-7-1.03%+46.8%25820.54+240.22+0.94%+87.7%-1.97%-41%