≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / K線比較(日)

2353 宏碁

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.55+0.2+0.63%1.9%31.331.8531.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8672.81億4,3862.02張/筆31.661.2418.791.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0843.8億6,0032.01張/筆31.48+0.15 (+0.48%)

連續漲跌: 連2漲  ( +0.35元 / +1.11%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.75+0.2+0.63%+0.63%48024.6-132.69-0.28%-0.28%+0.91%+0.91%
'26/09/2331.55+0.15+0.48%+1.11%48157.29+357.12+0.75%+0.47%-0.27%+0.65%
'26/09/2231.4-0.75-2.33%-1.24%47800.17+81.33+0.17%+0.64%-2.5%-1.88%
'26/09/2132.15+0.2+0.63%-0.63%47718.84+538.09+1.14%+1.79%-0.51%-2.41%
'26/09/1831.95-0.45-1.39%-2.01%47180.75+892.75+1.93%+3.75%-3.32%-5.76%
'26/09/1732.4+0.4+1.25%-0.78%46288+439.1+0.96%+4.75%+0.29%-5.53%
'26/09/1632+1.1+3.56%+2.75%45848.9+337.41+0.74%+5.52%+2.82%-2.77%
'26/09/1530.9-0.5-1.59%+1.11%45511.49-351.03-0.77%+4.71%-0.82%-3.6%
'26/09/1431.4+0.3+0.96%+2.09%45862.52-322.33-0.7%+3.98%+1.66%-1.89%
'26/09/1131.1-0.4-1.27%+0.79%46184.85-755.64-1.61%+2.31%+0.34%-1.52%
'26/09/1031.5-0.3-0.94%-0.16%46940.49-242.87-0.51%+1.78%-0.43%-1.94%
'26/09/0931.8+0.75+2.42%+2.25%47183.36+77.58+0.16%+1.95%+2.26%+0.3%
'26/09/0831.05-1.25-3.87%-1.7%47105.78-220.49-0.47%+1.48%-3.4%-3.18%
'26/09/0732.3-0.4-1.22%-2.91%47326.27+775.14+1.67%+3.17%-2.89%-6.07%
'26/09/0432.7+1.45+4.64%+1.6%46551.13+693.47+1.51%+4.73%+3.13%-3.13%
'26/09/0331.25-0.9-2.8%-1.24%45857.66-307.06-0.67%+4.03%-2.13%-5.27%
'26/09/0232.15+0.4+1.26%0%46164.72-784-1.67%+2.29%+2.93%-2.29%
'26/09/0131.75+0.25+0.79%+0.79%46948.72+820.25+1.78%+4.11%-0.99%-3.32%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.5+0.65+2.11%+2.92%46128.47-202.98-0.44%+3.65%+2.55%-0.74%
'26/08/2830.85-0.35-1.12%+1.76%46331.45+356.23+0.77%+4.46%-1.89%-2.69%
'26/08/2731.2-0.2-0.64%+1.11%45975.22+142.6+0.31%+4.78%-0.95%-3.67%
'26/08/2631.4+0.35+1.13%+2.25%45832.62+663.16+1.47%+6.32%-0.34%-4.07%
'26/08/2531.05-0.05-0.16%+2.09%45169.46+407.14+0.91%+7.29%-1.07%-5.2%
'26/08/2431.1+0.4+1.3%+3.42%44762.32-461.97-1.02%+6.19%+2.32%-2.77%
'26/08/2130.7-0.3-0.97%+2.42%45224.29+290.55+0.65%+6.88%-1.62%-4.46%
'26/08/2031+0.1+0.32%+2.75%44933.74+214.39+0.48%+7.39%-0.16%-4.64%
'26/08/1930.9+0.35+1.15%+3.93%44719.35-589.33-1.3%+5.99%+2.45%-2.07%
'26/08/1830.55-0.9-2.86%+0.95%45308.68-548.59-1.2%+4.73%-1.66%-3.77%
'26/08/1731.45-0.85-2.63%-1.7%45857.27+46.26+0.1%+4.83%-2.73%-6.53%
'26/08/1432.3+0.75+2.38%+0.63%45811.01-210.47-0.46%+4.35%+2.84%-3.72%
'26/08/1331.55-0.2-0.63%0%46021.48+503.41+1.11%+5.51%-1.74%-5.51%
'26/08/1231.75+0.7+2.25%+2.25%45518.07+397.35+0.88%+6.44%+1.37%-4.18%
'26/08/1131.05+0.05+0.16%+2.42%45120.72+191.96+0.43%+6.89%-0.27%-4.47%
'26/08/1031+0.75+2.48%+4.96%44928.76+702.85+1.59%+8.59%+0.89%-3.63%
'26/08/0730.25+0.25+0.83%+5.83%44225.91-170.79-0.38%+8.17%+1.21%-2.34%
'26/08/0630-0.25-0.83%+4.96%44396.7-214.9-0.48%+7.65%-0.35%-2.69%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0530.25+1.2+4.13%+9.29%44611.6+1250.94+2.88%+10.8%+1.25%-1.46%
'26/08/0429.05+0.25+0.87%+10.2%43360.66-25.75-0.06%+10.7%+0.93%-0.45%
'26/08/0328.8-0.05-0.17%+10.1%43386.41+266.66+0.62%+11.4%-0.79%-1.32%
'26/07/3128.85+0.95+3.41%+13.8%43119.75+3186.45+7.98%+20.3%-4.57%-6.46%
'26/07/3027.9-0.75-2.62%+10.8%39933.3-105.88-0.26%+19.9%-2.36%-9.12%
'26/07/2928.65-0.2-0.69%+10.1%40039.18-1564.18-3.76%+15.4%+3.07%-5.38%
'26/07/2828.85-1.25-4.15%+5.48%41603.36-2030.83-4.65%+10.1%+0.5%-4.58%
'26/07/2730.1+0.05+0.17%+5.66%43634.19-20.65-0.05%+10%+0.22%-4.35%
'26/07/2430.05-0.1-0.33%+5.31%43654.84-1195.97-2.67%+7.08%+2.34%-1.77%
'26/07/2330.15-0.4-1.31%+3.93%44850.81+25.03+0.06%+7.14%-1.37%-3.21%
'26/07/2230.55+0.35+1.16%+5.13%44825.78+592.91+1.34%+8.57%-0.18%-3.44%
'26/07/2130.2+0.95+3.25%+8.55%44232.87+1783.17+4.2%+13.1%-0.95%-4.59%
'26/07/2029.25-0.35-1.18%+7.26%42449.7-221.57-0.52%+12.5%-0.66%-5.28%
'26/07/1729.6-1.15-3.74%+3.25%42671.27-2953.71-6.47%+5.26%+2.73%-2.01%
'26/07/1630.75-0.3-0.97%+2.25%45624.98-6.61-0.01%+5.24%-0.96%-2.99%
'26/07/1531.05+0.3+0.98%+3.25%45631.59+893.64+2%+7.35%-1.02%-4.09%
'26/07/1430.75-1.2-3.76%-0.63%44737.95-642.57-1.42%+5.83%-2.34%-6.45%
'26/07/1331.95-0.55-1.69%-2.31%45380.52+25.91+0.06%+5.89%-1.75%-8.19%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.5+0.2+0.62%-1.7%45354.61-379.8-0.83%+5.01%+1.45%-6.71%
'26/07/0832.3+0.3+0.94%-0.78%45734.41+255.3+0.56%+5.6%+0.38%-6.38%
'26/07/0732-0.8-2.44%-3.2%45479.11-1077.28-2.31%+3.15%-0.13%-6.35%
'26/07/0632.8-0.1-0.3%-3.5%46556.39-224.23-0.48%+2.66%+0.18%-6.15%
'26/07/0332.9+0.9+2.81%-0.78%46780.62+36.46+0.08%+2.74%+2.73%-3.52%
'26/07/0232-0.1-0.31%-1.09%46744.16-274.83-0.58%+2.14%+0.27%-3.23%
'26/07/0132.1-1-3.02%-4.08%47018.99+893.08+1.94%+4.12%-4.96%-8.19%
'26/06/3033.1+0.9+2.8%-1.4%46125.91+1126.01+2.5%+6.72%+0.3%-8.12%
'26/06/2932.2+0.3+0.94%-0.47%44999.9+428.14+0.96%+7.75%-0.02%-8.22%
'26/06/2631.9-1.9-5.62%-6.07%44571.76-1683.5-3.64%+3.83%-1.98%-9.89%
'26/06/2533.8-0.4-1.17%-7.16%46255.26+211.66+0.46%+4.3%-1.63%-11.5%
'26/06/2434.2+0.8+2.4%-4.94%46043.6-1057.05-2.24%+1.96%+4.64%-6.9%
'26/06/2333.4-0.6-1.76%-6.62%47100.65-640.86-1.34%+0.59%-0.42%-7.21%
'26/06/2234-0.4-1.16%-7.7%47741.51+1276.31+2.75%+3.36%-3.91%-11.1%
'26/06/1834.4-0.6-1.71%-9.29%46465.2+587.81+1.28%+4.68%-2.99%-14%
'26/06/1735-2.6-6.91%-15.6%45877.39+68.2+0.15%+4.84%-7.06%-20.4%
'26/06/1638.9+0.45+1.17%-14%45809.19+412.2+0.91%+5.79%+0.26%-19.8%
'26/06/1538.45+1.75+4.77%-9.95%45396.99+1227.95+2.78%+8.73%+1.99%-18.7%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236.7-0.2-0.54%-10.4%44169.04+1019.58+2.36%+11.3%-2.9%-21.7%
'26/06/1136.9+0.7+1.93%-8.7%43149.46-76.08-0.18%+11.1%+2.11%-19.8%
'26/06/1036.2-0.75-2.03%-10.6%43225.54-1478.9-3.31%+7.43%+1.28%-18%
'26/06/0936.95+1.65+4.67%-6.37%44704.44+1201.66+2.76%+10.4%+1.91%-16.8%
'26/06/0835.3-3.1-8.07%-13.9%43502.78-1568.16-3.48%+6.55%-4.59%-20.5%
'26/06/0538.4-0.7-1.79%-15.5%45070.94-606.52-1.33%+5.14%-0.46%-20.6%
'26/06/0439.1-4.3-9.91%-23.8%45677.46-781.7-1.68%+3.37%-8.23%-27.2%
'26/06/0343.4+0.85+2%-22.3%46459.16+901.85+1.98%+5.42%+0.02%-27.7%
'26/06/0242.55+3.85+9.95%-14.6%45557.31+219.4+0.48%+5.93%+9.47%-20.5%
'26/06/0138.7+3.5+9.94%-6.11%45337.91+604.97+1.35%+7.36%+8.59%-13.5%
'26/05/2935.2+3.2+10%+3.28%44732.94+1096.5+2.51%+10.1%+7.49%-6.77%
'26/05/2832+0.6+1.91%+5.25%43636.44-620.36-1.4%+8.51%+3.31%-3.26%
'26/05/2731.4-0.5-1.57%+3.61%44256.8+731.43+1.68%+10.3%-3.25%-6.73%
'26/05/2631.9-0.6-1.85%+1.69%43525.37-119.03-0.27%+10%-1.58%-8.34%
'26/05/2532.5+2.95+9.98%+11.8%43644.4+1376.43+3.26%+13.6%+6.72%-1.78%
'26/05/2229.55+1.15+4.05%+16.4%42267.97+899.76+2.18%+16.1%+1.87%+0.28%
'26/05/2128.4+0.95+3.46%+20.4%41368.21+1347.39+3.37%+20%+0.09%+0.4%
'26/05/2027.45-0.3-1.08%+19.1%40020.82-154.74-0.39%+19.5%-0.69%-0.44%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.75+0.35+1.28%+20.6%40175.56-716.26-1.75%+17.4%+3.03%+3.18%
'26/05/1827.4-0.3-1.08%+19.3%40891.82-280.54-0.68%+16.6%-0.4%+2.67%
'26/05/1527.7-0.3-1.07%+18%41172.36-579.39-1.39%+15%+0.32%+3.01%
'26/05/1428-0.3-1.06%+16.8%41751.75+377.25+0.91%+16.1%-1.97%+0.71%
'26/05/1328.300%+16.8%41374.5-523.82-1.25%+14.6%+1.25%+2.16%
'26/05/1228.3-0.5-1.74%+14.8%41898.32+108.26+0.26%+14.9%-2%-0.16%
'26/05/1128.8+1+3.6%+18.9%41790.06+186.12+0.45%+15.4%+3.15%+3.45%
'26/05/0827.8-0.3-1.07%+17.6%41603.94-329.84-0.79%+14.5%-0.28%+3.09%
'26/05/0728.100%+17.6%41933.78+794.93+1.93%+16.7%-1.93%+0.88%
'26/05/0628.1+0.35+1.26%+19.1%41138.85+369.56+0.91%+17.8%+0.35%+1.3%
'26/05/0527.75-0.3-1.07%+17.8%40769.29+64.15+0.16%+18%-1.23%-0.16%
'26/05/0428.05+0.45+1.63%+19.7%40705.14+1778.51+4.57%+23.4%-2.94%-3.63%
'26/04/3027.6+0.25+0.91%+20.8%38926.63-376.87-0.96%+22.2%+1.87%-1.35%
'26/04/2927.35+0.1+0.37%+21.3%39303.5-218.23-0.55%+21.5%+0.92%-0.23%
'26/04/2827.25+0.05+0.18%+21.5%39521.73-94.9-0.24%+21.2%+0.42%+0.28%
'26/04/2727.2-0.45-1.63%+19.5%39616.63+684.23+1.76%+23.4%-3.39%-3.82%
'26/04/2427.65+0.2+0.73%+20.4%38932.4+1218.25+3.23%+27.3%-2.5%-6.94%
'26/04/2327.45-0.85-3%+16.8%37714.15-164.32-0.43%+26.8%-2.57%-10%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.3-0.1-0.35%+16.4%37878.47+273.36+0.73%+27.7%-1.08%-11.3%
'26/04/2128.4-0.15-0.53%+15.8%37605.11+646.31+1.75%+29.9%-2.28%-14.2%
'26/04/2028.55-0.15-0.52%+15.2%36958.8+154.46+0.42%+30.5%-0.94%-15.3%
'26/04/1728.7+0.3+1.06%+16.4%36804.34-327.68-0.88%+29.3%+1.94%-13%
'26/04/1628.4+0.9+3.27%+20.2%37132.02+409.88+1.12%+30.8%+2.15%-10.6%
'26/04/1527.5+0.25+0.92%+21.3%36722.14+426.02+1.17%+32.3%-0.25%-11%
'26/04/1427.25+0.15+0.55%+22%36296.12+838.83+2.37%+35.4%-1.82%-13.5%
'26/04/1327.1-0.1-0.37%+21.5%35457.29+39.46+0.11%+35.6%-0.48%-14.1%
'26/04/1027.2+0.1+0.37%+22%35417.83+556.67+1.6%+37.8%-1.23%-15.8%
'26/04/0927.1-0.35-1.28%+20.4%34861.16+99.78+0.29%+38.2%-1.57%-17.8%
'26/04/0827.45+0.45+1.67%+22.4%34761.38+1531.56+4.61%+44.5%-2.94%-22.1%
'26/04/0727-0.05-0.18%+22.2%33229.82+657.39+2.02%+47.4%-2.2%-25.3%
'26/04/0227.05-0.25-0.92%+21.1%32572.43-602.39-1.82%+44.8%+0.9%-23.7%
'26/04/0127.3+0.05+0.18%+21.3%33174.82+1451.83+4.58%+51.4%-4.4%-30.1%
'26/03/3127.25+0.25+0.93%+22.4%31722.99-795.17-2.45%+47.7%+3.38%-25.3%
'26/03/3027-0.4-1.46%+20.6%32518.16-594.43-1.8%+45%+0.34%-24.4%
'26/03/2727.4+0.05+0.18%+20.8%33112.59-225.03-0.68%+44.1%+0.86%-23.2%
'26/03/2627.35+0.25+0.92%+22%33337.62-101.49-0.3%+43.6%+1.22%-21.7%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.1-0.05-0.18%+21.7%33439.11+826.87+2.54%+47.3%-2.72%-25.5%
'26/03/2427.15+0.15+0.56%+22.4%32612.24-110.26-0.34%+46.8%+0.9%-24.4%
'26/03/2327-0.8-2.88%+18.9%32722.5-821.38-2.45%+43.2%-0.43%-24.3%
'26/03/2027.8-0.55-1.94%+16.6%33543.88-145.8-0.43%+42.5%-1.51%-26%
'26/03/1928.35-0.55-1.9%+14.4%33689.68-658.9-1.92%+39.8%+0.02%-25.5%
'26/03/1828.9+1.45+5.28%+20.4%34348.58+512.01+1.51%+41.9%+3.77%-21.5%
'26/03/1727.45+0.3+1.1%+21.7%33836.57+494.06+1.48%+44%-0.38%-22.3%
'26/03/1627.15-0.2-0.73%+20.8%33342.51-57.81-0.17%+43.8%-0.56%-22.9%
'26/03/1327.35-0.55-1.97%+18.5%33400.32-181.54-0.54%+43%-1.43%-24.5%
'26/03/1227.9+0.3+1.09%+19.7%33581.86-532.33-1.56%+40.8%+2.65%-21%
'26/03/1127.6+1+3.76%+24.2%34114.19+1342.32+4.1%+46.5%-0.34%-22.3%
'26/03/1026.6+0.4+1.53%+26.1%32771.87+661.45+2.06%+49.6%-0.53%-23.4%
'26/03/0926.2-0.7-2.6%+22.9%32110.42-1489.12-4.43%+42.9%+1.83%-20.1%
'26/03/0626.9+0.2+0.75%+23.8%33599.54-73.4-0.22%+42.6%+0.97%-18.8%
'26/03/0526.7+0.85+3.29%+27.9%33672.94+844.06+2.57%+46.3%+0.72%-18.4%
'26/03/0425.85-0.85-3.18%+23.8%32828.88-1494.77-4.35%+39.9%+1.17%-16.1%
'26/03/0326.7-0.4-1.48%+22%34323.65-771.44-2.2%+36.8%+0.72%-14.9%
'26/03/0227.1-0.3-1.09%+20.6%35095.09-319.4-0.9%+35.6%-0.19%-15%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.4+0.05+0.18%+20.8%35414.49+1.420%+35.6%+0.18%-14.8%
'26/02/2527.35+0.3+1.11%+22.2%35413.07+712.25+2.05%+38.4%-0.94%-16.2%
'26/02/2427.05+0.5+1.88%+24.5%34700.82+927.56+2.75%+42.2%-0.87%-17.7%
'26/02/2326.55-0.55-2.03%+22%33773.26+167.55+0.5%+42.9%-2.53%-21%
'26/02/1127.1+0.05+0.18%+22.2%33605.71+532.74+1.61%+45.2%-1.43%-23%
'26/02/1027.05+0.55+2.08%+24.7%33072.97+668.35+2.06%+48.2%+0.02%-23.5%
'26/02/0926.5-0.05-0.19%+24.5%32404.62+621.7+1.96%+51.1%-2.15%-26.6%
'26/02/0626.55-0.3-1.12%+23.1%31782.92-18.35-0.06%+51%-1.06%-27.9%
'26/02/0526.85-0.1-0.37%+22.6%31801.27-488.54-1.51%+48.7%+1.14%-26.1%
'26/02/0426.95+0.75+2.86%+26.1%32289.81+94.45+0.29%+49.2%+2.57%-23%
'26/02/0326.2-1-3.68%+21.5%32195.36+571.33+1.81%+51.9%-5.49%-30.4%
'26/02/0227.2+2.1+8.37%+31.7%31624.03-439.72-1.37%+49.8%+9.74%-18.1%
'26/01/3025.1-0.6-2.33%+28.6%32063.75-472.52-1.45%+47.6%-0.88%-19%
'26/01/2925.7+0.15+0.59%+29.4%32536.27-267.55-0.82%+46.4%+1.41%-17%
'26/01/2825.55-0.1-0.39%+28.8%32803.82+485.9+1.5%+48.6%-1.89%-19.8%
'26/01/2725.65-0.5-1.91%+26.4%32317.92+253.4+0.79%+49.8%-2.7%-23.4%
'26/01/2626.15-0.45-1.69%+24.2%32064.52+103.01+0.32%+50.3%-2.01%-26%
'26/01/2326.6+0.15+0.57%+25%31961.51+215.43+0.68%+51.3%-0.11%-26.3%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.45+0.3+1.15%+26.4%31746.08+499.71+1.6%+53.7%-0.45%-27.3%
'26/01/2126.15-0.6-2.24%+23.6%31246.37-513.62-1.62%+51.2%-0.62%-27.7%
'26/01/2026.75-0.55-2.01%+21.1%31759.99+120.7+0.38%+51.8%-2.39%-30.7%
'26/01/1927.3+0.15+0.55%+21.7%31639.29+230.59+0.73%+52.9%-0.18%-31.2%
'26/01/1627.15+0.05+0.18%+22%31408.7+598.12+1.94%+55.9%-1.76%-33.9%
'26/01/1527.1-0.45-1.63%+20%30810.58-131.2-0.42%+55.2%-1.21%-35.2%
'26/01/1427.55+1.2+4.55%+25.4%30941.78+234.56+0.76%+56.4%+3.79%-31%
'26/01/1326.35-0.5-1.86%+23.1%30707.22+139.93+0.46%+57.1%-2.32%-34%
'26/01/1226.85+0.6+2.29%+25.9%30567.29+278.33+0.92%+58.6%+1.37%-32.7%
'26/01/0926.25-0.1-0.38%+25.4%30288.96-71.59-0.24%+58.2%-0.14%-32.8%
'26/01/0826.35-0.7-2.59%+22.2%30360.55-74.92-0.25%+57.8%-2.34%-35.6%
'26/01/0727.05+0.85+3.24%+26.1%30435.47-140.83-0.46%+57.1%+3.7%-30.9%
'26/01/0626.2-0.4-1.5%+24.2%30576.3+471.26+1.57%+59.5%-3.07%-35.3%
'26/01/0526.6+0.2+0.76%+25.2%30105.04+755.23+2.57%+63.6%-1.81%-38.4%
'26/01/0226.400%+25.2%29349.81+386.21+1.33%+65.8%-1.33%-40.6%
'25/12/3126.4-0.3-1.12%+23.8%28963.6+256.47+0.89%+67.3%-2.01%-43.5%
'25/12/3026.7+1.35+5.33%+30.4%28707.13-103.76-0.36%+66.7%+5.69%-36.3%
'25/12/2925.35+0.15+0.6%+31.2%28810.89+254.87+0.89%+68.2%-0.29%-37%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.2-0.05-0.2%+30.9%28556.02+184.04+0.65%+69.3%-0.85%-38.4%
'25/12/2425.25-0.35-1.37%+29.1%28371.98+61.51+0.22%+69.6%-1.59%-40.5%
'25/12/2325.6-0.5-1.92%+26.6%28310.47+160.83+0.57%+70.6%-2.49%-44%
'25/12/2226.1+0.2+0.77%+27.6%28149.64+453.29+1.64%+73.4%-0.87%-45.8%
'25/12/1925.9+0.2+0.78%+28.6%27696.35+227.82+0.83%+74.8%-0.05%-46.2%
'25/12/1825.7-0.35-1.34%+26.9%27468.53-56.64-0.21%+74.5%-1.13%-47.6%
'25/12/1726.05-0.4-1.51%+25%27525.17-11.49-0.04%+74.4%-1.47%-49.4%
'25/12/1626.45-0.25-0.94%+23.8%27536.66-330.28-1.19%+72.3%+0.25%-48.6%
'25/12/1526.7+0.1+0.38%+24.2%27866.94-331.08-1.17%+70.3%+1.55%-46.1%
'25/12/1226.6+0.1+0.38%+24.7%28198.02+173.27+0.62%+71.4%-0.24%-46.6%
'25/12/1126.5+0.05+0.19%+25%28024.75-375.98-1.32%+69.1%+1.51%-44.1%
'25/12/1026.45-0.35-1.31%+23.3%28400.73+218.13+0.77%+70.4%-2.08%-47.1%
'25/12/0926.8+0.1+0.37%+23.8%28182.6-121.18-0.43%+69.7%+0.8%-45.9%
'25/12/0826.7-0.35-1.29%+22.2%28303.78+322.89+1.15%+71.6%-2.44%-49.5%
'25/12/0527.05-0.45-1.64%+20.2%27980.89+185.18+0.67%+72.8%-2.31%-52.6%
'25/12/0427.5-0.2-0.72%+19.3%27795.71+2.67+0.01%+72.8%-0.73%-53.5%
'25/12/0327.7+0.35+1.28%+20.8%27793.04+228.77+0.83%+74.2%+0.45%-53.4%
'25/12/0227.35+0.05+0.18%+21.1%27564.27+221.74+0.81%+75.6%-0.63%-54.6%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.3+0.05+0.18%+21.3%27342.53-283.95-1.03%+73.8%+1.21%-52.6%
'25/11/2827.2500%+21.3%27626.48+71.95+0.26%+74.3%-0.26%-53%
'25/11/2727.25-0.05-0.18%+21.1%27554.53+144.99+0.53%+75.2%-0.71%-54.1%
'25/11/2627.3+0.15+0.55%+21.7%27409.54+497.37+1.85%+78.4%-1.3%-56.7%
'25/11/2527.15-0.35-1.27%+20.2%26912.17+407.93+1.54%+81.2%-2.81%-61%
'25/11/2427.5-0.45-1.61%+18.2%26504.24+69.3+0.26%+81.7%-1.87%-63.4%
'25/11/2127.95-0.3-1.06%+17%26434.94-991.42-3.61%+75.1%+2.55%-58.1%
'25/11/2028.25+0.85+3.1%+20.6%27426.36+846.24+3.18%+80.7%-0.08%-60.1%
'25/11/1927.4-0.4-1.44%+18.9%26580.12-176-0.66%+79.5%-0.78%-60.6%
'25/11/1827.8-0.85-2.97%+15.4%26756.12-691.19-2.52%+75%-0.45%-59.6%
'25/11/1728.65-0.4-1.38%+13.8%27447.31+49.81+0.18%+75.3%-1.56%-61.5%
'25/11/1429.05-0.65-2.19%+11.3%27397.5-506.06-1.81%+72.1%-0.38%-60.8%
'25/11/1329.7-0.2-0.67%+10.5%27903.56-43.53-0.16%+71.8%-0.51%-61.3%
'25/11/1229.9+0.3+1.01%+11.7%27947.09+162.14+0.58%+72.8%+0.43%-61.2%
'25/11/1129.6-0.25-0.84%+10.7%27784.95-84.56-0.3%+72.3%-0.54%-61.6%
'25/11/1029.85-0.3-1%+9.62%27869.51+218.1+0.79%+73.7%-1.79%-64.1%
'25/11/0730.15-0.75-2.43%+6.96%27651.41-248.04-0.89%+72.1%-1.54%-65.2%
'25/11/0630.9+0.8+2.66%+9.8%27899.45+182.39+0.66%+73.3%+2%-63.5%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.1+0.5+1.69%+11.7%27717.06-399.5-1.42%+70.8%+3.11%-59.1%
'25/11/0429.6-0.7-2.31%+9.08%28116.56-218.03-0.77%+69.5%-1.54%-60.4%
'25/11/0330.3+0.25+0.83%+9.98%28334.59+101.24+0.36%+70.1%+0.47%-60.1%
'25/10/3130.05-0.5-1.64%+8.18%28233.35-54.18-0.19%+69.8%-1.45%-61.6%
'25/10/3030.55+0.25+0.83%+9.08%28287.53-7.21-0.03%+69.7%+0.86%-60.7%
'25/10/2930.3-0.5-1.62%+7.31%28294.74+345.63+1.24%+71.8%-2.86%-64.5%
'25/10/2830.800%+7.31%27949.11-44.52-0.16%+71.6%+0.16%-64.3%
'25/10/2730.8-0.25-0.81%+6.44%27993.63+461.37+1.68%+74.4%-2.49%-68%
'25/10/2331.05-0.45-1.43%+4.92%27532.26-116.65-0.42%+73.7%-1.01%-68.8%
'25/10/2231.5+0.2+0.64%+5.59%27648.91-103.5-0.37%+73%+1.01%-67.5%
'25/10/2131.3-0.05-0.16%+5.42%27752.41+63.78+0.23%+73.4%-0.39%-68%
'25/10/2031.35+0.7+2.28%+7.83%27688.63+386.26+1.41%+75.9%+0.87%-68.1%
'25/10/1730.65+0.05+0.16%+8.01%27302.37-345.5-1.25%+73.7%+1.41%-65.7%
'25/10/1630.6+0.2+0.66%+8.72%27647.87+372.16+1.36%+76.1%-0.7%-67.4%
'25/10/1530.4+0.6+2.01%+10.9%27275.71+482.56+1.8%+79.2%+0.21%-68.3%
'25/10/1429.8-0.4-1.32%+9.44%26793.15-130.27-0.48%+78.4%-0.84%-68.9%
'25/10/1330.2+0.25+0.83%+10.4%26923.42-378.5-1.39%+75.9%+2.22%-65.6%
'25/10/0929.95-0.25-0.83%+9.44%27301.92+238.24+0.88%+77.5%-1.71%-68%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.200%+9.44%27063.68-148.27-0.54%+76.5%+0.54%-67%
'25/10/0730.2+0.05+0.17%+9.62%27211.95+450.89+1.68%+79.5%-1.51%-69.8%
'25/10/0330.15+0.15+0.5%+10.2%26761.06+382.67+1.45%+82.1%-0.95%-71.9%
'25/10/0230-0.25-0.83%+9.26%26378.39+395.48+1.52%+84.8%-2.35%-75.6%
'25/10/0130.25-0.7-2.26%+6.79%25982.91+162.37+0.63%+86%-2.89%-79.2%
'25/09/3030.95+0.2+0.65%+7.48%25820.54+240.22+0.94%+87.7%-0.29%-80.3%