≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / K線比較(日)

2352 佳世達

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
292900%1.9%29.0529.5529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5841.05億2,2491.59張/筆29.251.1537.66-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2486,515萬1,5321.47張/筆28.980 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均36分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/292900%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/242900%0%48024.6-132.69-0.28%-1.09%+0.28%+1.09%
'26/09/2329-0.4-1.36%-1.36%48157.29+357.12+0.75%-0.35%-2.11%-1.01%
'26/09/2229.4-0.2-0.68%-2.03%47800.17+81.33+0.17%-0.18%-0.85%-1.84%
'26/09/2129.6+0.4+1.37%-0.68%47718.84+538.09+1.14%+0.96%+0.23%-1.64%
'26/09/1829.2+0.2+0.69%0%47180.75+892.75+1.93%+2.9%-1.24%-2.9%
'26/09/1729-0.15-0.51%-0.51%46288+439.1+0.96%+3.89%-1.47%-4.4%
'26/09/1629.15+0.85+3%+2.47%45848.9+337.41+0.74%+4.66%+2.26%-2.19%
'26/09/1528.3-0.45-1.57%+0.87%45511.49-351.03-0.77%+3.86%-0.8%-2.99%
'26/09/1428.75+0.05+0.17%+1.05%45862.52-322.33-0.7%+3.13%+0.87%-2.09%
'26/09/1128.7-0.3-1.03%0%46184.85-755.64-1.61%+1.47%+0.58%-1.47%
'26/09/1029+0.2+0.69%+0.69%46940.49-242.87-0.51%+0.95%+1.2%-0.26%
'26/09/0928.8+0.15+0.52%+1.22%47183.36+77.58+0.16%+1.12%+0.36%+0.1%
'26/09/0828.65-0.35-1.21%0%47105.78-220.49-0.47%+0.65%-0.74%-0.65%
'26/09/0729-0.25-0.85%-0.85%47326.27+775.14+1.67%+2.32%-2.52%-3.18%
'26/09/0429.25+0.75+2.63%+1.75%46551.13+693.47+1.51%+3.87%+1.12%-2.11%
'26/09/0328.5-0.2-0.7%+1.05%45857.66-307.06-0.67%+3.18%-0.03%-2.13%
'26/09/0228.7+0.3+1.06%+2.11%46164.72-784-1.67%+1.46%+2.73%+0.66%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0128.4+0.05+0.18%+2.29%46948.72+820.25+1.78%+3.26%-1.6%-0.97%
'26/08/3128.35+0.15+0.53%+2.84%46128.47-202.98-0.44%+2.81%+0.97%+0.03%
'26/08/2828.2+0.2+0.71%+3.57%46331.45+356.23+0.77%+3.6%-0.06%-0.03%
'26/08/2728-0.1-0.36%+3.2%45975.22+142.6+0.31%+3.93%-0.67%-0.72%
'26/08/2628.1-0.05-0.18%+3.02%45832.62+663.16+1.47%+5.45%-1.65%-2.43%
'26/08/2528.15-0.5-1.75%+1.22%45169.46+407.14+0.91%+6.41%-2.66%-5.19%
'26/08/2428.65-0.15-0.52%+0.69%44762.32-461.97-1.02%+5.32%+0.5%-4.63%
'26/08/2128.8-0.45-1.54%-0.85%45224.29+290.55+0.65%+6%-2.19%-6.86%
'26/08/2029.25+0.5+1.74%+0.87%44933.74+214.39+0.48%+6.51%+1.26%-5.64%
'26/08/1928.75+0.4+1.41%+2.29%44719.35-589.33-1.3%+5.13%+2.71%-2.83%
'26/08/1828.35-0.65-2.24%0%45308.68-548.59-1.2%+3.87%-1.04%-3.87%
'26/08/1729-0.5-1.69%-1.69%45857.27+46.26+0.1%+3.97%-1.79%-5.67%
'26/08/1429.5+0.8+2.79%+1.05%45811.01-210.47-0.46%+3.5%+3.25%-2.45%
'26/08/1328.7-0.2-0.69%+0.35%46021.48+503.41+1.11%+4.64%-1.8%-4.3%
'26/08/1228.900%+0.35%45518.07+397.35+0.88%+5.57%-0.88%-5.22%
'26/08/1128.9-0.7-2.36%-2.03%45120.72+191.96+0.43%+6.02%-2.79%-8.04%
'26/08/1029.6+1.3+4.59%+2.47%44928.76+702.85+1.59%+7.7%+3%-5.23%
'26/08/0728.3-0.5-1.74%+0.69%44225.91-170.79-0.38%+7.29%-1.36%-6.59%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0628.8+0.35+1.23%+1.93%44396.7-214.9-0.48%+6.77%+1.71%-4.84%
'26/08/0528.45-0.45-1.56%+0.35%44611.6+1250.94+2.88%+9.85%-4.44%-9.5%
'26/08/0428.9+0.45+1.58%+1.93%43360.66-25.75-0.06%+9.79%+1.64%-7.85%
'26/08/0328.45+1.1+4.02%+6.03%43386.41+266.66+0.62%+10.5%+3.4%-4.43%
'26/07/3127.35+0.9+3.4%+9.64%43119.75+3186.45+7.98%+19.3%-4.58%-9.64%
'26/07/3026.45-0.5-1.86%+7.61%39933.3-105.88-0.26%+19%-1.6%-11.4%
'26/07/2926.95-0.75-2.71%+4.69%40039.18-1564.18-3.76%+14.5%+1.05%-9.8%
'26/07/2827.7-1.05-3.65%+0.87%41603.36-2030.83-4.65%+9.16%+1%-8.29%
'26/07/2728.75-0.45-1.54%-0.68%43634.19-20.65-0.05%+9.11%-1.49%-9.8%
'26/07/2429.2-0.9-2.99%-3.65%43654.84-1195.97-2.67%+6.2%-0.32%-9.86%
'26/07/2330.1+0.7+2.38%-1.36%44850.81+25.03+0.06%+6.26%+2.32%-7.62%
'26/07/2230.4-0.25-0.82%-2.12%44825.78+592.91+1.34%+7.68%-2.16%-9.81%
'26/07/2130.65+0.8+2.68%+0.5%44232.87+1783.17+4.2%+12.2%-1.52%-11.7%
'26/07/2029.85-0.55-1.81%-1.32%42449.7-221.57-0.52%+11.6%-1.29%-12.9%
'26/07/1730.4-0.95-3.03%-4.31%42671.27-2953.71-6.47%+4.4%+3.44%-8.71%
'26/07/1631.35-0.15-0.48%-4.76%45624.98-6.61-0.01%+4.38%-0.47%-9.15%
'26/07/1531.5+0.9+2.94%-1.96%45631.59+893.64+2%+6.47%+0.94%-8.43%
'26/07/1430.6-0.4-1.29%-3.23%44737.95-642.57-1.42%+4.96%+0.13%-8.19%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1331-2-6.06%-9.09%45380.52+25.91+0.06%+5.02%-6.12%-14.1%
'26/07/0933-1.4-4.07%-12.8%45354.61-379.8-0.83%+4.15%-3.24%-16.9%
'26/07/0834.4-0.05-0.15%-12.9%45734.41+255.3+0.56%+4.73%-0.71%-17.7%
'26/07/0734.45-0.95-2.68%-15.3%45479.11-1077.28-2.31%+2.31%-0.37%-17.6%
'26/07/0635.4+3.2+9.94%-6.83%46556.39-224.23-0.48%+1.82%+10.4%-8.65%
'26/07/0332.2+0.3+0.94%-5.96%46780.62+36.46+0.08%+1.9%+0.86%-7.86%
'26/07/0231.9-0.45-1.39%-7.26%46744.16-274.83-0.58%+1.3%-0.81%-8.57%
'26/07/0132.35-1.75-5.13%-12%47018.99+893.08+1.94%+3.27%-7.07%-15.3%
'26/06/3034.1+3.1+10%-3.23%46125.91+1126.01+2.5%+5.85%+7.5%-9.07%
'26/06/2931+1.7+5.8%+2.39%44999.9+428.14+0.96%+6.87%+4.84%-4.48%
'26/06/2629.3-1.2-3.93%-1.64%44571.76-1683.5-3.64%+2.98%-0.29%-4.62%
'26/06/2530.5-0.1-0.33%-1.96%46255.26+211.66+0.46%+3.45%-0.79%-5.41%
'26/06/2430.6-0.5-1.61%-3.54%46043.6-1057.05-2.24%+1.13%+0.63%-4.67%
'26/06/2331.1-0.35-1.11%-4.61%47100.65-640.86-1.34%-0.23%+0.23%-4.38%
'26/06/2231.45+0.6+1.94%-2.76%47741.51+1276.31+2.75%+2.51%-0.81%-5.27%
'26/06/1830.85+0.05+0.16%-2.6%46465.2+587.81+1.28%+3.82%-1.12%-6.42%
'26/06/1730.8+0.6+1.99%-0.66%45877.39+68.2+0.15%+3.98%+1.84%-4.64%
'26/06/1630.2-1.1-3.51%-4.15%45809.19+412.2+0.91%+4.92%-4.42%-9.08%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1531.3+0.3+0.97%-3.23%45396.99+1227.95+2.78%+7.84%-1.81%-11.1%
'26/06/1231+0.95+3.16%-0.17%44169.04+1019.58+2.36%+10.4%+0.8%-10.6%
'26/06/1130.05-0.05-0.17%-0.33%43149.46-76.08-0.18%+10.2%+0.01%-10.5%
'26/06/1030.1-0.55-1.79%-2.12%43225.54-1478.9-3.31%+6.55%+1.52%-8.67%
'26/06/0930.65+0.55+1.83%-0.33%44704.44+1201.66+2.76%+9.49%-0.93%-9.82%
'26/06/0830.1-1-3.22%-3.54%43502.78-1568.16-3.48%+5.68%+0.26%-9.22%
'26/06/0531.1-3.15-9.2%-12.4%45070.94-606.52-1.33%+4.28%-7.87%-16.7%
'26/06/0434.25-0.4-1.15%-13.4%45677.46-781.7-1.68%+2.52%+0.53%-15.9%
'26/06/0334.65+3.15+10%-4.76%46459.16+901.85+1.98%+4.55%+8.02%-9.32%
'26/06/0231.5+0.85+2.77%-2.12%45557.31+219.4+0.48%+5.06%+2.29%-7.18%
'26/06/0130.65+1.75+6.06%+3.81%45337.91+604.97+1.35%+6.48%+4.71%-2.67%
'26/05/2928.9+1.25+4.52%+8.5%44732.94+1096.5+2.51%+9.16%+2.01%-0.66%
'26/05/2827.65+0.1+0.36%+8.89%43636.44-620.36-1.4%+7.63%+1.76%+1.27%
'26/05/2727.55-0.55-1.96%+6.76%44256.8+731.43+1.68%+9.43%-3.64%-2.67%
'26/05/2628.1-0.55-1.92%+4.71%43525.37-119.03-0.27%+9.14%-1.65%-4.42%
'26/05/2528.65-0.1-0.35%+4.35%43644.4+1376.43+3.26%+12.7%-3.61%-8.34%
'26/05/2228.75+1.55+5.7%+10.3%42267.97+899.76+2.18%+15.1%+3.52%-4.85%
'26/05/2127.2+1.15+4.41%+15.2%41368.21+1347.39+3.37%+19%+1.04%-3.85%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2026.05+1+3.99%+19.8%40020.82-154.74-0.39%+18.6%+4.38%+1.2%
'26/05/1925.05-0.05-0.2%+19.5%40175.56-716.26-1.75%+16.5%+1.55%+3.04%
'26/05/1825.1-0.1-0.4%+19%40891.82-280.54-0.68%+15.7%+0.28%+3.36%
'26/05/1525.2-0.4-1.56%+17.2%41172.36-579.39-1.39%+14.1%-0.17%+3.1%
'26/05/1425.6-0.65-2.48%+14.3%41751.75+377.25+0.91%+15.1%-3.39%-0.84%
'26/05/1326.25+0.3+1.16%+15.6%41374.5-523.82-1.25%+13.7%+2.41%+1.92%
'26/05/1225.95+0.25+0.97%+16.7%41898.32+108.26+0.26%+14%+0.71%+2.75%
'26/05/1125.7+0.85+3.42%+20.7%41790.06+186.12+0.45%+14.5%+2.97%+6.24%
'26/05/0824.85-0.35-1.39%+19%41603.94-329.84-0.79%+13.6%-0.6%+5.46%
'26/05/0725.2-0.65-2.51%+16.1%41933.78+794.93+1.93%+15.8%-4.44%+0.27%
'26/05/0625.85+0.9+3.61%+20.2%41138.85+369.56+0.91%+16.8%+2.7%+3.41%
'26/05/0524.95+0.55+2.25%+23%40769.29+64.15+0.16%+17%+2.09%+5.93%
'26/05/0424.4+0.5+2.09%+25.5%40705.14+1778.51+4.57%+22.4%-2.48%+3.16%
'26/04/3023.9-0.45-1.85%+23.2%38926.63-376.87-0.96%+21.2%-0.89%+2.01%
'26/04/2924.35+0.15+0.62%+24%39303.5-218.23-0.55%+20.5%+1.17%+3.45%
'26/04/2824.2+0.25+1.04%+25.3%39521.73-94.9-0.24%+20.2%+1.28%+5.03%
'26/04/2723.95-0.65-2.64%+22%39616.63+684.23+1.76%+22.3%-4.4%-0.39%
'26/04/2424.6-0.45-1.8%+19.8%38932.4+1218.25+3.23%+26.3%-5.03%-6.54%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2325.05-0.95-3.65%+15.4%37714.15-164.32-0.43%+25.7%-3.22%-10.4%
'26/04/2226+0.35+1.36%+17%37878.47+273.36+0.73%+26.7%+0.63%-9.7%
'26/04/2125.6500%+17%37605.11+646.31+1.75%+28.9%-1.75%-11.9%
'26/04/2025.6500%+17%36958.8+154.46+0.42%+29.4%-0.42%-12.5%
'26/04/1725.65+0.4+1.58%+18.8%36804.34-327.68-0.88%+28.3%+2.46%-9.47%
'26/04/1625.25+0.55+2.23%+21.5%37132.02+409.88+1.12%+29.7%+1.11%-8.25%
'26/04/1524.7+0.5+2.07%+24%36722.14+426.02+1.17%+31.2%+0.9%-7.26%
'26/04/1424.2+0.15+0.62%+24.7%36296.12+838.83+2.37%+34.3%-1.75%-9.6%
'26/04/1324.0500%+24.7%35457.29+39.46+0.11%+34.5%-0.11%-9.75%
'26/04/1024.05-0.3-1.23%+23.2%35417.83+556.67+1.6%+36.6%-2.83%-13.4%
'26/04/0924.35+0.55+2.31%+26.1%34861.16+99.78+0.29%+37%+2.02%-11%
'26/04/0823.8+0.6+2.59%+29.3%34761.38+1531.56+4.61%+43.3%-2.02%-14%
'26/04/0723.2-0.1-0.43%+28.8%33229.82+657.39+2.02%+46.2%-2.45%-17.5%
'26/04/0223.300%+28.8%32572.43-602.39-1.82%+43.6%+1.82%-14.8%
'26/04/0123.3+0.55+2.42%+31.9%33174.82+1451.83+4.58%+50.1%-2.16%-18.3%
'26/03/3122.75-0.35-1.52%+29.9%31722.99-795.17-2.45%+46.5%+0.93%-16.6%
'26/03/3023.1-0.55-2.33%+26.8%32518.16-594.43-1.8%+43.8%-0.53%-17%
'26/03/2723.65-0.4-1.66%+24.7%33112.59-225.03-0.68%+42.9%-0.98%-18.1%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2624.05+0.25+1.05%+26.1%33337.62-101.49-0.3%+42.4%+1.35%-16.4%
'26/03/2523.8+0.15+0.63%+26.8%33439.11+826.87+2.54%+46.1%-1.91%-19.2%
'26/03/2423.65-0.05-0.21%+26.6%32612.24-110.26-0.34%+45.6%+0.13%-19%
'26/03/2323.7-0.6-2.47%+23.5%32722.5-821.38-2.45%+42%-0.02%-18.5%
'26/03/2024.300%+23.5%33543.88-145.8-0.43%+41.4%+0.43%-17.9%
'26/03/1924.3-0.3-1.22%+22%33689.68-658.9-1.92%+38.7%+0.7%-16.7%
'26/03/1824.6+0.1+0.41%+22.4%34348.58+512.01+1.51%+40.8%-1.1%-18.3%
'26/03/1724.5+0.15+0.62%+23.2%33836.57+494.06+1.48%+42.9%-0.86%-19.7%
'26/03/1624.35+0.2+0.83%+24.2%33342.51-57.81-0.17%+42.6%+1%-18.4%
'26/03/1324.15+0.5+2.11%+26.8%33400.32-181.54-0.54%+41.8%+2.65%-15%
'26/03/1223.65-0.15-0.63%+26.1%33581.86-532.33-1.56%+39.6%+0.93%-13.6%
'26/03/1123.8+0.8+3.48%+30.4%34114.19+1342.32+4.1%+45.3%-0.62%-14.9%
'26/03/1023-0.2-0.86%+29.3%32771.87+661.45+2.06%+48.3%-2.92%-19%
'26/03/0923.2-0.55-2.32%+26.3%32110.42-1489.12-4.43%+41.8%+2.11%-15.4%
'26/03/0623.7500%+26.3%33599.54-73.4-0.22%+41.5%+0.22%-15.1%
'26/03/0523.75+0.45+1.93%+28.8%33672.94+844.06+2.57%+45.1%-0.64%-16.3%
'26/03/0423.3-1.4-5.67%+21.5%32828.88-1494.77-4.35%+38.8%-1.32%-17.3%
'26/03/0324.7-0.65-2.56%+18.3%34323.65-771.44-2.2%+35.7%-0.36%-17.4%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0225.35-0.65-2.5%+15.4%35095.09-319.4-0.9%+34.5%-1.6%-19.1%
'26/02/2626-0.25-0.95%+14.3%35414.49+1.420%+34.5%-0.95%-20.2%
'26/02/2526.25-0.05-0.19%+14.1%35413.07+712.25+2.05%+37.3%-2.24%-23.2%
'26/02/2426.3+0.45+1.74%+16.1%34700.82+927.56+2.75%+41%-1.01%-25%
'26/02/2325.85+0.5+1.97%+18.3%33773.26+167.55+0.5%+41.7%+1.47%-23.4%
'26/02/1125.35+0.05+0.2%+18.6%33605.71+532.74+1.61%+44%-1.41%-25.4%
'26/02/1025.3+0.25+1%+19.8%33072.97+668.35+2.06%+47%-1.06%-27.2%
'26/02/0925.0500%+19.8%32404.62+621.7+1.96%+49.9%-1.96%-30.1%
'26/02/0625.05-0.3-1.18%+18.3%31782.92-18.35-0.06%+49.8%-1.12%-31.4%
'26/02/0525.35-0.4-1.55%+16.5%31801.27-488.54-1.51%+47.5%-0.04%-31%
'26/02/0425.75+0.55+2.18%+19%32289.81+94.45+0.29%+47.9%+1.89%-28.9%
'26/02/0325.2+0.25+1%+20.2%32195.36+571.33+1.81%+50.6%-0.81%-30.4%
'26/02/0224.95-0.25-0.99%+19%31624.03-439.72-1.37%+48.6%+0.38%-29.5%
'26/01/3025.2-0.4-1.56%+17.2%32063.75-472.52-1.45%+46.4%-0.11%-29.2%
'26/01/2925.6+0.1+0.39%+17.6%32536.27-267.55-0.82%+45.2%+1.21%-27.6%
'26/01/2825.5-0.45-1.73%+15.6%32803.82+485.9+1.5%+47.4%-3.23%-31.8%
'26/01/2725.95-0.9-3.35%+11.7%32317.92+253.4+0.79%+48.6%-4.14%-36.8%
'26/01/2626.85-1.35-4.79%+6.38%32064.52+103.01+0.32%+49%-5.11%-42.6%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2328.2+2.55+9.94%+17%31961.51+215.43+0.68%+50%+9.26%-33.1%
'26/01/2225.65+0.4+1.58%+18.8%31746.08+499.71+1.6%+52.4%-0.02%-33.6%
'26/01/2125.25-0.3-1.17%+17.4%31246.37-513.62-1.62%+50%+0.45%-32.6%
'26/01/2025.55+0.05+0.2%+17.6%31759.99+120.7+0.38%+50.5%-0.18%-32.9%
'26/01/1925.5+0.4+1.59%+19.5%31639.29+230.59+0.73%+51.7%+0.86%-32.1%
'26/01/1625.1-0.3-1.18%+18.1%31408.7+598.12+1.94%+54.6%-3.12%-36.5%
'26/01/1525.4+0.15+0.59%+18.8%30810.58-131.2-0.42%+53.9%+1.01%-35.1%
'26/01/1425.25+0.65+2.64%+22%30941.78+234.56+0.76%+55.1%+1.88%-33.2%
'26/01/1324.6+0.1+0.41%+22.4%30707.22+139.93+0.46%+55.8%-0.05%-33.4%
'26/01/1224.5+0.4+1.66%+24.5%30567.29+278.33+0.92%+57.3%+0.74%-32.8%
'26/01/0924.100%+24.5%30288.96-71.59-0.24%+56.9%+0.24%-32.4%
'26/01/0824.1-0.5-2.03%+22%30360.55-74.92-0.25%+56.5%-1.78%-34.6%
'26/01/0724.6+0.7+2.93%+25.5%30435.47-140.83-0.46%+55.8%+3.39%-30.3%
'26/01/0623.9+0.85+3.69%+30.2%30576.3+471.26+1.57%+58.2%+2.12%-28.1%
'26/01/0523.05-0.45-1.91%+27.7%30105.04+755.23+2.57%+62.3%-4.48%-34.6%
'26/01/0223.500%+27.7%29349.81+386.21+1.33%+64.5%-1.33%-36.8%
'25/12/3123.5-0.15-0.63%+26.8%28963.6+256.47+0.89%+65.9%-1.52%-39.1%
'25/12/3023.65-0.15-0.63%+26.1%28707.13-103.76-0.36%+65.3%-0.27%-39.3%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2923.800%+26.1%28810.89+254.87+0.89%+66.8%-0.89%-40.8%
'25/12/2623.8-0.3-1.24%+24.5%28556.02+184.04+0.65%+67.9%-1.89%-43.4%
'25/12/2424.1-0.1-0.41%+24%28371.98+61.51+0.22%+68.2%-0.63%-44.3%
'25/12/2324.2-0.7-2.81%+20.5%28310.47+160.83+0.57%+69.2%-3.38%-48.7%
'25/12/2224.900%+20.5%28149.64+453.29+1.64%+72%-1.64%-51.5%
'25/12/1924.9+0.35+1.43%+22.2%27696.35+227.82+0.83%+73.4%+0.6%-51.2%
'25/12/1824.55-1.15-4.47%+16.7%27468.53-56.64-0.21%+73%-4.26%-56.3%
'25/12/1725.7-1.2-4.46%+11.5%27525.17-11.49-0.04%+73%-4.42%-61.5%
'25/12/1626.9-0.2-0.74%+10.7%27536.66-330.28-1.19%+70.9%+0.45%-60.2%
'25/12/1527.1+0.15+0.56%+11.3%27866.94-331.08-1.17%+68.9%+1.73%-57.6%
'25/12/1226.95+0.2+0.75%+12.1%28198.02+173.27+0.62%+70%+0.13%-57.8%
'25/12/1126.75-0.15-0.56%+11.5%28024.75-375.98-1.32%+67.7%+0.76%-56.2%
'25/12/1026.9-0.05-0.19%+11.3%28400.73+218.13+0.77%+69%-0.96%-57.7%
'25/12/0926.95-0.15-0.55%+10.7%28182.6-121.18-0.43%+68.3%-0.12%-57.6%
'25/12/0827.1-0.45-1.63%+8.89%28303.78+322.89+1.15%+70.2%-2.78%-61.3%
'25/12/0527.55-0.6-2.13%+6.57%27980.89+185.18+0.67%+71.4%-2.8%-64.8%
'25/12/0428.1500%+6.57%27795.71+2.67+0.01%+71.4%-0.01%-64.8%
'25/12/0328.15+0.35+1.26%+7.91%27793.04+228.77+0.83%+72.8%+0.43%-64.9%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227.8+0.1+0.36%+8.3%27564.27+221.74+0.81%+74.2%-0.45%-65.9%
'25/12/0127.7-0.4-1.42%+6.76%27342.53-283.95-1.03%+72.4%-0.39%-65.7%
'25/11/2828.1-0.1-0.35%+6.38%27626.48+71.95+0.26%+72.9%-0.61%-66.5%
'25/11/2728.2+0.3+1.08%+7.53%27554.53+144.99+0.53%+73.8%+0.55%-66.3%
'25/11/2627.9+0.65+2.39%+10.1%27409.54+497.37+1.85%+77%+0.54%-66.9%
'25/11/2527.25+0.4+1.49%+11.7%26912.17+407.93+1.54%+79.7%-0.05%-68%
'25/11/2426.85+0.1+0.37%+12.1%26504.24+69.3+0.26%+80.2%+0.11%-68%
'25/11/2126.75-0.5-1.83%+10.1%26434.94-991.42-3.61%+73.7%+1.78%-63.6%
'25/11/2027.25+0.4+1.49%+11.7%27426.36+846.24+3.18%+79.2%-1.69%-67.5%
'25/11/1926.85+0.3+1.13%+13%26580.12-176-0.66%+78%+1.79%-65%
'25/11/1826.55-1.05-3.8%+8.7%26756.12-691.19-2.52%+73.5%-1.28%-64.8%
'25/11/1727.6+0.05+0.18%+8.89%27447.31+49.81+0.18%+73.9%0%-65%
'25/11/1427.55-0.65-2.3%+6.38%27397.5-506.06-1.81%+70.7%-0.49%-64.3%
'25/11/1328.2-0.65-2.25%+3.99%27903.56-43.53-0.16%+70.4%-2.09%-66.5%
'25/11/1228.85-0.65-2.2%+1.69%27947.09+162.14+0.58%+71.4%-2.78%-69.7%
'25/11/1129.5-0.5-1.67%0%27784.95-84.56-0.3%+70.9%-1.37%-70.9%
'25/11/1030+0.2+0.67%+0.67%27869.51+218.1+0.79%+72.3%-0.12%-71.6%
'25/11/0729.8-0.55-1.81%-1.15%27651.41-248.04-0.89%+70.7%-0.92%-71.9%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0630.35+0.3+1%-0.17%27899.45+182.39+0.66%+71.9%+0.34%-72%
'25/11/0530.05-0.35-1.15%-1.32%27717.06-399.5-1.42%+69.4%+0.27%-70.7%
'25/11/0430.4-0.45-1.46%-2.76%28116.56-218.03-0.77%+68.1%-0.69%-70.9%
'25/11/0330.85-0.2-0.64%-3.38%28334.59+101.24+0.36%+68.7%-1%-72.1%
'25/10/3131.05-0.7-2.2%-5.51%28233.35-54.18-0.19%+68.4%-2.01%-73.9%
'25/10/3031.75-1.25-3.79%-9.09%28287.53-7.21-0.03%+68.3%-3.76%-77.4%
'25/10/2933+0.35+1.07%-8.12%28294.74+345.63+1.24%+70.4%-0.17%-78.5%
'25/10/2832.6500%-8.12%27949.11-44.52-0.16%+70.2%+0.16%-78.3%
'25/10/2732.65+0.8+2.51%-5.81%27993.63+461.37+1.68%+73%+0.83%-78.8%
'25/10/2331.85+0.15+0.47%-5.36%27532.26-116.65-0.42%+72.3%+0.89%-77.6%
'25/10/2231.7+0.45+1.44%-4%27648.91-103.5-0.37%+71.6%+1.81%-75.6%
'25/10/2131.25+0.15+0.48%-3.54%27752.41+63.78+0.23%+72%+0.25%-75.6%
'25/10/2031.100%-3.54%27688.63+386.26+1.41%+74.5%-1.41%-78%
'25/10/1731.1+0.2+0.65%-2.91%27302.37-345.5-1.25%+72.3%+1.9%-75.2%
'25/10/1630.9+0.1+0.32%-2.6%27647.87+372.16+1.36%+74.6%-1.04%-77.2%
'25/10/1530.8-0.15-0.48%-3.07%27275.71+482.56+1.8%+77.8%-2.28%-80.8%
'25/10/1430.95-0.65-2.06%-5.06%26793.15-130.27-0.48%+76.9%-1.58%-82%
'25/10/1331.6-0.95-2.92%-7.83%26923.42-378.5-1.39%+74.5%-1.53%-82.3%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0932.55-1.55-4.55%-12%27301.92+238.24+0.88%+76%-5.43%-88%
'25/10/0834.1-1.3-3.67%-15.3%27063.68-148.27-0.54%+75%-3.13%-90.3%
'25/10/0735.4+0.85+2.46%-13.2%27211.95+450.89+1.68%+78%+0.78%-91.2%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%