≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / K線比較(日)

2351 順德

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5219.5-4-1.82%3.19%221221214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8208.27億4,806795股/筆216.65.1152.950.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,39911.85億6,088887張/筆219.5-6.5 (-2.88%)

連續漲跌: 連3跌  ( -23元 / -9.64%)

財報評分: 最新38分 / 平均40分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29215.5-4-1.82%-1.82%47631.96-392.64-0.82%-0.82%-1%-1%
'26/09/24219.5-6.5-2.88%-4.65%48024.6-132.69-0.28%-1.09%-2.6%-3.56%
'26/09/23226-12.5-5.24%-9.64%48157.29+357.12+0.75%-0.35%-5.99%-9.29%
'26/09/22238.5+2+0.85%-8.88%47800.17+81.33+0.17%-0.18%+0.68%-8.7%
'26/09/21236.5-5-2.07%-10.8%47718.84+538.09+1.14%+0.96%-3.21%-11.7%
'26/09/18241.5+3.5+1.47%-9.45%47180.75+892.75+1.93%+2.9%-0.46%-12.4%
'26/09/17238+2+0.85%-8.69%46288+439.1+0.96%+3.89%-0.11%-12.6%
'26/09/16236-15.5-6.16%-14.3%45848.9+337.41+0.74%+4.66%-6.9%-19%
'26/09/15251.5-5.5-2.14%-16.1%45511.49-351.03-0.77%+3.86%-1.37%-20%
'26/09/14257+23+9.83%-7.91%45862.52-322.33-0.7%+3.13%+10.5%-11%
'26/09/11234-1.5-0.64%-8.49%46184.85-755.64-1.61%+1.47%+0.97%-9.97%
'26/09/10235.5-2-0.84%-9.26%46940.49-242.87-0.51%+0.95%-0.33%-10.2%
'26/09/09237.5+10+4.4%-5.27%47183.36+77.58+0.16%+1.12%+4.24%-6.39%
'26/09/08227.5-6-2.57%-7.71%47105.78-220.49-0.47%+0.65%-2.1%-8.35%
'26/09/07233.5-6-2.51%-10%47326.27+775.14+1.67%+2.32%-4.18%-12.3%
'26/09/04239.5+16.5+7.4%-3.36%46551.13+693.47+1.51%+3.87%+5.89%-7.23%
'26/09/03223-6-2.62%-5.9%45857.66-307.06-0.67%+3.18%-1.95%-9.07%
'26/09/02229+3+1.33%-4.65%46164.72-784-1.67%+1.46%+3%-6.1%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01226-6.5-2.8%-7.31%46948.72+820.25+1.78%+3.26%-4.58%-10.6%
'26/08/31232.5-7-2.92%-10%46128.47-202.98-0.44%+2.81%-2.48%-12.8%
'26/08/28239.5-0.5-0.21%-10.2%46331.45+356.23+0.77%+3.6%-0.98%-13.8%
'26/08/27240+21+9.59%-1.6%45975.22+142.6+0.31%+3.93%+9.28%-5.52%
'26/08/26219+19.5+9.77%+8.02%45832.62+663.16+1.47%+5.45%+8.3%+2.57%
'26/08/25199.5-1-0.5%+7.48%45169.46+407.14+0.91%+6.41%-1.41%+1.07%
'26/08/24200.5+17.5+9.56%+17.8%44762.32-461.97-1.02%+5.32%+10.6%+12.4%
'26/08/21183-0.5-0.27%+17.4%45224.29+290.55+0.65%+6%-0.92%+11.4%
'26/08/20183.5-1.5-0.81%+16.5%44933.74+214.39+0.48%+6.51%-1.29%+9.97%
'26/08/19185+9+5.11%+22.4%44719.35-589.33-1.3%+5.13%+6.41%+17.3%
'26/08/18176+6+3.53%+26.8%45308.68-548.59-1.2%+3.87%+4.73%+22.9%
'26/08/17170-1-0.58%+26%45857.27+46.26+0.1%+3.97%-0.68%+22%
'26/08/14171-2-1.16%+24.6%45811.01-210.47-0.46%+3.5%-0.7%+21.1%
'26/08/13173+1+0.58%+25.3%46021.48+503.41+1.11%+4.64%-0.53%+20.6%
'26/08/12172+2.5+1.47%+27.1%45518.07+397.35+0.88%+5.57%+0.59%+21.6%
'26/08/11169.5+1+0.59%+27.9%45120.72+191.96+0.43%+6.02%+0.16%+21.9%
'26/08/10168.5-1.5-0.88%+26.8%44928.76+702.85+1.59%+7.7%-2.47%+19.1%
'26/08/07170-1.5-0.87%+25.7%44225.91-170.79-0.38%+7.29%-0.49%+18.4%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06171.5+2.5+1.48%+27.5%44396.7-214.9-0.48%+6.77%+1.96%+20.7%
'26/08/05169+3.5+2.11%+30.2%44611.6+1250.94+2.88%+9.85%-0.77%+20.4%
'26/08/04165.5+10+6.43%+38.6%43360.66-25.75-0.06%+9.79%+6.49%+28.8%
'26/08/03156.5+11+7.56%+48.8%43386.41+266.66+0.62%+10.5%+6.94%+38.3%
'26/07/31145.5+12+8.99%+62.2%43119.75+3186.45+7.98%+19.3%+1.01%+42.9%
'26/07/30133.5+3+2.3%+65.9%39933.3-105.88-0.26%+19%+2.56%+46.9%
'26/07/29130.5-14-9.69%+49.8%40039.18-1564.18-3.76%+14.5%-5.93%+35.3%
'26/07/28144.5-16-9.97%+34.9%41603.36-2030.83-4.65%+9.16%-5.32%+25.7%
'26/07/27160.5-0.5-0.31%+34.5%43634.19-20.65-0.05%+9.11%-0.26%+25.4%
'26/07/24161-3-1.83%+32%43654.84-1195.97-2.67%+6.2%+0.84%+25.8%
'26/07/23164-4-2.38%+28.9%44850.81+25.03+0.06%+6.26%-2.44%+22.6%
'26/07/22168+4.5+2.75%+32.4%44825.78+592.91+1.34%+7.68%+1.41%+24.7%
'26/07/21163.5+7.5+4.81%+38.8%44232.87+1783.17+4.2%+12.2%+0.61%+26.6%
'26/07/20156-16.5-9.57%+25.5%42449.7-221.57-0.52%+11.6%-9.05%+13.9%
'26/07/17172.5-19-9.92%+13.1%42671.27-2953.71-6.47%+4.4%-3.45%+8.66%
'26/07/16191.5-9-4.49%+7.98%45624.98-6.61-0.01%+4.38%-4.48%+3.6%
'26/07/15200.5+6+3.08%+11.3%45631.59+893.64+2%+6.47%+1.08%+4.84%
'26/07/14194.5-16-7.6%+2.85%44737.95-642.57-1.42%+4.96%-6.18%-2.11%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13210.5+10.5+5.25%+8.25%45380.52+25.91+0.06%+5.02%+5.19%+3.23%
'26/07/09200-3.5-1.72%+6.39%45354.61-379.8-0.83%+4.15%-0.89%+2.24%
'26/07/08203.5-10-4.68%+1.41%45734.41+255.3+0.56%+4.73%-5.24%-3.33%
'26/07/07213.5-14.5-6.36%-5.04%45479.11-1077.28-2.31%+2.31%-4.05%-7.35%
'26/07/06228+20.5+9.88%+4.34%46556.39-224.23-0.48%+1.82%+10.4%+2.52%
'26/07/03207.5-5.5-2.58%+1.64%46780.62+36.46+0.08%+1.9%-2.66%-0.26%
'26/07/02213+7.5+3.65%+5.35%46744.16-274.83-0.58%+1.3%+4.23%+4.05%
'26/07/01205.5-7-3.29%+1.88%47018.99+893.08+1.94%+3.27%-5.23%-1.38%
'26/06/30212.5+15+7.59%+9.62%46125.91+1126.01+2.5%+5.85%+5.09%+3.77%
'26/06/29197.5+1+0.51%+10.2%44999.9+428.14+0.96%+6.87%-0.45%+3.31%
'26/06/26196.5-12.5-5.98%+3.59%44571.76-1683.5-3.64%+2.98%-2.34%+0.61%
'26/06/25209-8.5-3.91%-0.46%46255.26+211.66+0.46%+3.45%-4.37%-3.91%
'26/06/24217.5+19.5+9.85%+9.34%46043.6-1057.05-2.24%+1.13%+12.1%+8.22%
'26/06/23198-16.5-7.69%+0.93%47100.65-640.86-1.34%-0.23%-6.35%+1.16%
'26/06/22214.5+19.5+10%+11%47741.51+1276.31+2.75%+2.51%+7.25%+8.51%
'26/06/18195+15+8.33%+20.3%46465.2+587.81+1.28%+3.82%+7.05%+16.5%
'26/06/17180+4+2.27%+23%45877.39+68.2+0.15%+3.98%+2.12%+19%
'26/06/16176-8-4.35%+17.7%45809.19+412.2+0.91%+4.92%-5.26%+12.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15184+1+0.55%+18.3%45396.99+1227.95+2.78%+7.84%-2.23%+10.5%
'26/06/12183+3+1.67%+20.3%44169.04+1019.58+2.36%+10.4%-0.69%+9.89%
'26/06/11180+5+2.86%+23.7%43149.46-76.08-0.18%+10.2%+3.04%+13.5%
'26/06/10175-17.5-9.09%+12.5%43225.54-1478.9-3.31%+6.55%-5.78%+5.92%
'26/06/09192.5+9.5+5.19%+18.3%44704.44+1201.66+2.76%+9.49%+2.43%+8.81%
'26/06/08183-17.5-8.73%+7.98%43502.78-1568.16-3.48%+5.68%-5.25%+2.3%
'26/06/05200.5-10.5-4.98%+2.61%45070.94-606.52-1.33%+4.28%-3.65%-1.67%
'26/06/04211+3.5+1.69%+4.34%45677.46-781.7-1.68%+2.52%+3.37%+1.81%
'26/06/03207.5+7.5+3.75%+8.25%46459.16+901.85+1.98%+4.55%+1.77%+3.7%
'26/06/02200-2-0.99%+7.18%45557.31+219.4+0.48%+5.06%-1.47%+2.12%
'26/06/01202-5.5-2.65%+4.34%45337.91+604.97+1.35%+6.48%-4%-2.14%
'26/05/29207.5-12.5-5.68%-1.59%44732.94+1096.5+2.51%+9.16%-8.19%-10.7%
'26/05/28220-9-3.93%-5.46%43636.44-620.36-1.4%+7.63%-2.53%-13.1%
'26/05/27229+13+6.02%+0.23%44256.8+731.43+1.68%+9.43%+4.34%-9.2%
'26/05/26216+19.5+9.92%+10.2%43525.37-119.03-0.27%+9.14%+10.2%+1.04%
'26/05/25196.5+10+5.36%+16.1%43644.4+1376.43+3.26%+12.7%+2.1%+3.4%
'26/05/22186.5-5.5-2.86%+12.8%42267.97+899.76+2.18%+15.1%-5.04%-2.38%
'26/05/21192+12+6.67%+20.3%41368.21+1347.39+3.37%+19%+3.3%+1.26%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20180+6.5+3.75%+24.8%40020.82-154.74-0.39%+18.6%+4.14%+6.22%
'26/05/19173.5-7-3.88%+19.9%40175.56-716.26-1.75%+16.5%-2.13%+3.46%
'26/05/18180.5+0.5+0.28%+20.3%40891.82-280.54-0.68%+15.7%+0.96%+4.59%
'26/05/15180-2-1.1%+19%41172.36-579.39-1.39%+14.1%+0.29%+4.87%
'26/05/1418200%+19%41751.75+377.25+0.91%+15.1%-0.91%+3.83%
'26/05/1318200%+19%41374.5-523.82-1.25%+13.7%+1.25%+5.27%
'26/05/12182-8.5-4.46%+13.6%41898.32+108.26+0.26%+14%-4.72%-0.33%
'26/05/11190.5+7.5+4.1%+18.3%41790.06+186.12+0.45%+14.5%+3.65%+3.82%
'26/05/08183+16.5+9.91%+30%41603.94-329.84-0.79%+13.6%+10.7%+16.4%
'26/05/07166.5+10+6.39%+38.3%41933.78+794.93+1.93%+15.8%+4.46%+22.6%
'26/05/06156.5-3-1.88%+35.7%41138.85+369.56+0.91%+16.8%-2.79%+18.9%
'26/05/05159.5+1.5+0.95%+37%40769.29+64.15+0.16%+17%+0.79%+20%
'26/05/04158+4+2.6%+40.6%40705.14+1778.51+4.57%+22.4%-1.97%+18.2%
'26/04/30154+2+1.32%+42.4%38926.63-376.87-0.96%+21.2%+2.28%+21.2%
'26/04/29152+5.5+3.75%+47.8%39303.5-218.23-0.55%+20.5%+4.3%+27.3%
'26/04/28146.5+0.5+0.34%+48.3%39521.73-94.9-0.24%+20.2%+0.58%+28.1%
'26/04/27146-1-0.68%+47.3%39616.63+684.23+1.76%+22.3%-2.44%+24.9%
'26/04/24147-4-2.65%+43.4%38932.4+1218.25+3.23%+26.3%-5.88%+17.1%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23151-15-9.04%+30.4%37714.15-164.32-0.43%+25.7%-8.61%+4.67%
'26/04/22166+15+9.93%+43.4%37878.47+273.36+0.73%+26.7%+9.2%+16.7%
'26/04/21151+9.5+6.71%+53%37605.11+646.31+1.75%+28.9%+4.96%+24.1%
'26/04/20141.5+12.5+9.69%+67.8%36958.8+154.46+0.42%+29.4%+9.27%+38.4%
'26/04/17129+7+5.74%+77.5%36804.34-327.68-0.88%+28.3%+6.62%+49.2%
'26/04/16122+1+0.83%+78.9%37132.02+409.88+1.12%+29.7%-0.29%+49.2%
'26/04/15121-2-1.63%+76%36722.14+426.02+1.17%+31.2%-2.8%+44.8%
'26/04/1412300%+76%36296.12+838.83+2.37%+34.3%-2.37%+41.7%
'26/04/1312300%+76%35457.29+39.46+0.11%+34.5%-0.11%+41.5%
'26/04/10123+6+5.13%+85%35417.83+556.67+1.6%+36.6%+3.53%+48.4%
'26/04/09117-1-0.85%+83.5%34861.16+99.78+0.29%+37%-1.14%+46.4%
'26/04/08118+9+8.26%+98.6%34761.38+1531.56+4.61%+43.3%+3.65%+55.3%
'26/04/07109+9.4+9.44%+117.4%33229.82+657.39+2.02%+46.2%+7.42%+71.1%
'26/04/0299.6-3.9-3.77%+109.2%32572.43-602.39-1.82%+43.6%-1.95%+65.6%
'26/04/01103.5+9.1+9.64%+129.3%33174.82+1451.83+4.58%+50.1%+5.06%+79.2%
'26/03/3194.4-2.7-2.78%+123%31722.99-795.17-2.45%+46.5%-0.33%+76.5%
'26/03/3097.1-7.4-7.08%+107.2%32518.16-594.43-1.8%+43.8%-5.28%+63.3%
'26/03/27104.5+5.3+5.34%+118.2%33112.59-225.03-0.68%+42.9%+6.02%+75.4%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2699.2-1.3-1.29%+115.4%33337.62-101.49-0.3%+42.4%-0.99%+73%
'26/03/25100.5-2-1.95%+111.2%33439.11+826.87+2.54%+46.1%-4.49%+65.2%
'26/03/24102.5+7.2+7.56%+127.2%32612.24-110.26-0.34%+45.6%+7.9%+81.6%
'26/03/2395.3+3.4+3.7%+135.6%32722.5-821.38-2.45%+42%+6.15%+93.6%
'26/03/2091.9-2.3-2.44%+129.8%33543.88-145.8-0.43%+41.4%-2.01%+88.4%
'26/03/1994.2-3.3-3.38%+122.1%33689.68-658.9-1.92%+38.7%-1.46%+83.4%
'26/03/1897.5+3.7+3.94%+130.8%34348.58+512.01+1.51%+40.8%+2.43%+90%
'26/03/1793.8+4.4+4.92%+142.2%33836.57+494.06+1.48%+42.9%+3.44%+99.3%
'26/03/1689.4+0.5+0.56%+143.5%33342.51-57.81-0.17%+42.6%+0.73%+100.9%
'26/03/1388.9+1.3+1.48%+147.1%33400.32-181.54-0.54%+41.8%+2.02%+105.3%
'26/03/1287.6+2.7+3.18%+155%33581.86-532.33-1.56%+39.6%+4.74%+115.4%
'26/03/1184.9+3.4+4.17%+165.6%34114.19+1342.32+4.1%+45.3%+0.07%+120.3%
'26/03/1081.5+1.7+2.13%+171.3%32771.87+661.45+2.06%+48.3%+0.07%+123%
'26/03/0979.8-2.2-2.68%+164%32110.42-1489.12-4.43%+41.8%+1.75%+122.3%
'26/03/0682+1+1.23%+167.3%33599.54-73.4-0.22%+41.5%+1.45%+125.8%
'26/03/0581+2.1+2.66%+174.4%33672.94+844.06+2.57%+45.1%+0.09%+129.3%
'26/03/0478.9-3-3.66%+164.3%32828.88-1494.77-4.35%+38.8%+0.69%+125.6%
'26/03/0381.9-3.4-3.99%+153.8%34323.65-771.44-2.2%+35.7%-1.79%+118.1%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0285.3-0.9-1.04%+151.2%35095.09-319.4-0.9%+34.5%-0.14%+116.7%
'26/02/2686.2-1.3-1.49%+147.4%35414.49+1.420%+34.5%-1.49%+112.9%
'26/02/2587.5-0.4-0.46%+146.3%35413.07+712.25+2.05%+37.3%-2.51%+109%
'26/02/2487.9+0.4+0.46%+147.4%34700.82+927.56+2.75%+41%-2.29%+106.4%
'26/02/2387.5+1.5+1.74%+151.7%33773.26+167.55+0.5%+41.7%+1.24%+110%
'26/02/1186+1+1.18%+154.7%33605.71+532.74+1.61%+44%-0.43%+110.7%
'26/02/1085+0.6+0.71%+156.5%33072.97+668.35+2.06%+47%-1.35%+109.5%
'26/02/0984.4-2-2.31%+150.6%32404.62+621.7+1.96%+49.9%-4.27%+100.7%
'26/02/0686.4-1.7-1.93%+145.7%31782.92-18.35-0.06%+49.8%-1.87%+96%
'26/02/0588.100%+145.7%31801.27-488.54-1.51%+47.5%+1.51%+98.2%
'26/02/0488.1+0.1+0.11%+146%32289.81+94.45+0.29%+47.9%-0.18%+98.1%
'26/02/0388+0.8+0.92%+148.3%32195.36+571.33+1.81%+50.6%-0.89%+97.7%
'26/02/0287.2-1.6-1.8%+143.8%31624.03-439.72-1.37%+48.6%-0.43%+95.3%
'26/01/3088.8-3.2-3.48%+135.3%32063.75-472.52-1.45%+46.4%-2.03%+88.9%
'26/01/2992-4.2-4.37%+125.1%32536.27-267.55-0.82%+45.2%-3.55%+79.8%
'26/01/2896.2+6.6+7.37%+141.6%32803.82+485.9+1.5%+47.4%+5.87%+94.2%
'26/01/2789.6+0.9+1.01%+144.1%32317.92+253.4+0.79%+48.6%+0.22%+95.5%
'26/01/2688.7+4.1+4.85%+155.9%32064.52+103.01+0.32%+49%+4.53%+106.9%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2384.6-4.3-4.84%+143.5%31961.51+215.43+0.68%+50%-5.52%+93.5%
'26/01/2288.9+2.9+3.37%+151.7%31746.08+499.71+1.6%+52.4%+1.77%+99.3%
'26/01/2186+2.3+2.75%+158.7%31246.37-513.62-1.62%+50%+4.37%+108.7%
'26/01/2083.7+5.4+6.9%+176.5%31759.99+120.7+0.38%+50.5%+6.52%+126%
'26/01/1978.3+0.9+1.16%+179.7%31639.29+230.59+0.73%+51.7%+0.43%+128.1%
'26/01/1677.4+1.4+1.84%+184.9%31408.7+598.12+1.94%+54.6%-0.1%+130.3%
'26/01/1576+0.4+0.53%+186.4%30810.58-131.2-0.42%+53.9%+0.95%+132.4%
'26/01/1475.6+2.4+3.28%+195.8%30941.78+234.56+0.76%+55.1%+2.52%+140.6%
'26/01/1373.2-0.6-0.81%+193.4%30707.22+139.93+0.46%+55.8%-1.27%+137.5%
'26/01/1273.8+0.1+0.14%+193.8%30567.29+278.33+0.92%+57.3%-0.78%+136.5%
'26/01/0973.7-0.2-0.27%+193%30288.96-71.59-0.24%+56.9%-0.03%+136.1%
'26/01/0873.9-3.1-4.03%+181.2%30360.55-74.92-0.25%+56.5%-3.78%+124.7%
'26/01/0777+1.4+1.85%+186.4%30435.47-140.83-0.46%+55.8%+2.31%+130.6%
'26/01/0675.6+1.4+1.89%+191.8%30576.3+471.26+1.57%+58.2%+0.32%+133.6%
'26/01/0574.2-2.5-3.26%+182.3%30105.04+755.23+2.57%+62.3%-5.83%+120%
'26/01/0276.7-0.9-1.16%+179%29349.81+386.21+1.33%+64.5%-2.49%+114.5%
'25/12/3177.6+0.3+0.39%+180.1%28963.6+256.47+0.89%+65.9%-0.5%+114.2%
'25/12/3077.3-1.7-2.15%+174.1%28707.13-103.76-0.36%+65.3%-1.79%+108.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2979+3.7+4.91%+187.5%28810.89+254.87+0.89%+66.8%+4.02%+120.7%
'25/12/2675.3-0.4-0.53%+186%28556.02+184.04+0.65%+67.9%-1.18%+118.1%
'25/12/2475.7-0.3-0.39%+184.9%28371.98+61.51+0.22%+68.2%-0.61%+116.6%
'25/12/2376-0.6-0.78%+182.6%28310.47+160.83+0.57%+69.2%-1.35%+113.4%
'25/12/2276.6+1.5+2%+188.3%28149.64+453.29+1.64%+72%+0.36%+116.3%
'25/12/1975.1+0.6+0.81%+190.6%27696.35+227.82+0.83%+73.4%-0.02%+117.2%
'25/12/1874.5-1.2-1.59%+186%27468.53-56.64-0.21%+73%-1.38%+112.9%
'25/12/1775.7-0.2-0.26%+185.2%27525.17-11.49-0.04%+73%-0.22%+112.3%
'25/12/1675.9-1.1-1.43%+181.2%27536.66-330.28-1.19%+70.9%-0.24%+110.2%
'25/12/1577-1.4-1.79%+176.1%27866.94-331.08-1.17%+68.9%-0.62%+107.2%
'25/12/1278.4-0.6-0.76%+174.1%28198.02+173.27+0.62%+70%-1.38%+104.1%
'25/12/1179+0.4+0.51%+175.4%28024.75-375.98-1.32%+67.7%+1.83%+107.7%
'25/12/1078.6-0.4-0.51%+174.1%28400.73+218.13+0.77%+69%-1.28%+105%
'25/12/0979-0.7-0.88%+171.6%28182.6-121.18-0.43%+68.3%-0.45%+103.4%
'25/12/0879.7+1.2+1.53%+175.8%28303.78+322.89+1.15%+70.2%+0.38%+105.6%
'25/12/0578.5-0.7-0.88%+173.4%27980.89+185.18+0.67%+71.4%-1.55%+102%
'25/12/0479.2-1.1-1.37%+169.6%27795.71+2.67+0.01%+71.4%-1.38%+98.2%
'25/12/0380.3-0.8-0.99%+167%27793.04+228.77+0.83%+72.8%-1.82%+94.2%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0281.1+1+1.25%+170.3%27564.27+221.74+0.81%+74.2%+0.44%+96.1%
'25/12/0180.1+0.1+0.12%+170.6%27342.53-283.95-1.03%+72.4%+1.15%+98.2%
'25/11/2880+0.4+0.5%+172%27626.48+71.95+0.26%+72.9%+0.24%+99.1%
'25/11/2779.6-0.2-0.25%+171.3%27554.53+144.99+0.53%+73.8%-0.78%+97.5%
'25/11/2679.8-0.2-0.25%+170.6%27409.54+497.37+1.85%+77%-2.1%+93.6%
'25/11/2580+1+1.27%+174.1%26912.17+407.93+1.54%+79.7%-0.27%+94.3%
'25/11/2479+1.2+1.54%+178.3%26504.24+69.3+0.26%+80.2%+1.28%+98.1%
'25/11/2177.8-3.8-4.66%+165.3%26434.94-991.42-3.61%+73.7%-1.05%+91.6%
'25/11/2081.6+3+3.82%+175.4%27426.36+846.24+3.18%+79.2%+0.64%+96.2%
'25/11/1978.6-2.4-2.96%+167.3%26580.12-176-0.66%+78%-2.3%+89.3%
'25/11/1881-3.5-4.14%+156.2%26756.12-691.19-2.52%+73.5%-1.62%+82.7%
'25/11/1784.5+1.4+1.68%+160.5%27447.31+49.81+0.18%+73.9%+1.5%+86.7%
'25/11/1483.1-3.6-4.15%+149.7%27397.5-506.06-1.81%+70.7%-2.34%+79%
'25/11/1386.7+1.2+1.4%+153.2%27903.56-43.53-0.16%+70.4%+1.56%+82.8%
'25/11/1285.500%+153.2%27947.09+162.14+0.58%+71.4%-0.58%+81.8%
'25/11/1185.5+1.2+1.42%+156.8%27784.95-84.56-0.3%+70.9%+1.72%+85.9%
'25/11/1084.3-2.4-2.77%+149.7%27869.51+218.1+0.79%+72.3%-3.56%+77.5%
'25/11/0786.7-2.7-3.02%+142.2%27651.41-248.04-0.89%+70.7%-2.13%+71.4%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0689.4+0.4+0.45%+143.3%27899.45+182.39+0.66%+71.9%-0.21%+71.4%
'25/11/0589+2.1+2.42%+149.1%27717.06-399.5-1.42%+69.4%+3.84%+79.7%
'25/11/0486.9-1-1.14%+146.3%28116.56-218.03-0.77%+68.1%-0.37%+78.2%
'25/11/0387.9+2.4+2.81%+153.2%28334.59+101.24+0.36%+68.7%+2.45%+84.5%
'25/10/3185.5-1.6-1.84%+148.6%28233.35-54.18-0.19%+68.4%-1.65%+80.2%
'25/10/3087.1-2.9-3.22%+140.6%28287.53-7.21-0.03%+68.3%-3.19%+72.2%
'25/10/2990-4.8-5.06%+128.4%28294.74+345.63+1.24%+70.4%-6.3%+58%
'25/10/2894.8+8.6+9.98%+151.2%27949.11-44.52-0.16%+70.2%+10.1%+81%
'25/10/2786.2+2.4+2.86%+158.4%27993.63+461.37+1.68%+73%+1.18%+85.3%
'25/10/2383.8-1.1-1.3%+155%27532.26-116.65-0.42%+72.3%-0.88%+82.7%
'25/10/2284.9-0.1-0.12%+154.7%27648.91-103.5-0.37%+71.6%+0.25%+83.1%
'25/10/2185+2.8+3.41%+163.4%27752.41+63.78+0.23%+72%+3.18%+91.4%
'25/10/2082.2+0.8+0.98%+166%27688.63+386.26+1.41%+74.5%-0.43%+91.5%
'25/10/1781.4-6-6.86%+147.7%27302.37-345.5-1.25%+72.3%-5.61%+75.4%
'25/10/1687.4+7.3+9.11%+170.3%27647.87+372.16+1.36%+74.6%+7.75%+95.7%
'25/10/1580.1+0.5+0.63%+172%27275.71+482.56+1.8%+77.8%-1.17%+94.2%
'25/10/1479.6-1.6-1.97%+166.6%26793.15-130.27-0.48%+76.9%-1.49%+89.7%
'25/10/1381.2-1.3-1.58%+162.4%26923.42-378.5-1.39%+74.5%-0.19%+88%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0982.5+0.2+0.24%+163.1%27301.92+238.24+0.88%+76%-0.64%+87.1%
'25/10/0882.3+1.4+1.73%+167.6%27063.68-148.27-0.54%+75%+2.27%+92.6%
'25/10/0780.9+0.1+0.12%+167.9%27211.95+450.89+1.68%+78%-1.56%+90%
'25/10/0380.8+1.3+1.64%+172.3%26761.06+382.67+1.45%+80.6%+0.19%+91.8%
'25/10/0279.5+0.7+0.89%+174.7%26378.39+395.48+1.52%+83.3%-0.63%+91.4%
'25/10/0178.8-1.7-2.11%+168.9%25982.91+162.37+0.63%+84.5%-2.74%+84.5%