≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / K線比較(日)

2349 錸德

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.35+0.05+0.48%1.45%10.410.4510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1581,202萬4872.38張/筆10.381.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941972.1萬3862.44張/筆10.330 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.48%)

財報評分: 最新36分 / 平均36分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2910.4+0.05+0.48%+0.48%47631.96-392.64-0.82%-0.82%+1.3%+1.3%
'26/09/2410.3500%+0.48%48024.6-132.69-0.28%-1.09%+0.28%+1.57%
'26/09/2310.3500%+0.48%48157.29+357.12+0.75%-0.35%-0.75%+0.83%
'26/09/2210.35-0.05-0.48%0%47800.17+81.33+0.17%-0.18%-0.65%+0.18%
'26/09/2110.4+0.05+0.48%+0.48%47718.84+538.09+1.14%+0.96%-0.66%-0.47%
'26/09/1810.35-0.05-0.48%0%47180.75+892.75+1.93%+2.9%-2.41%-2.9%
'26/09/1710.4+0.2+1.96%+1.96%46288+439.1+0.96%+3.89%+1%-1.93%
'26/09/1610.2+0.1+0.99%+2.97%45848.9+337.41+0.74%+4.66%+0.25%-1.69%
'26/09/1510.1-0.1-0.98%+1.96%45511.49-351.03-0.77%+3.86%-0.21%-1.9%
'26/09/1410.2-0.1-0.97%+0.97%45862.52-322.33-0.7%+3.13%-0.27%-2.16%
'26/09/1110.3-0.2-1.9%-0.95%46184.85-755.64-1.61%+1.47%-0.29%-2.43%
'26/09/1010.5-0.2-1.87%-2.8%46940.49-242.87-0.51%+0.95%-1.36%-3.75%
'26/09/0910.7+0.05+0.47%-2.35%47183.36+77.58+0.16%+1.12%+0.31%-3.46%
'26/09/0810.65-0.15-1.39%-3.7%47105.78-220.49-0.47%+0.65%-0.92%-4.35%
'26/09/0710.8-0.15-1.37%-5.02%47326.27+775.14+1.67%+2.32%-3.04%-7.34%
'26/09/0410.95+0.1+0.92%-4.15%46551.13+693.47+1.51%+3.87%-0.59%-8.02%
'26/09/0310.85-0.25-2.25%-6.31%45857.66-307.06-0.67%+3.18%-1.58%-9.48%
'26/09/0211.100%-6.31%46164.72-784-1.67%+1.46%+1.67%-7.76%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0111.100%-6.31%46948.72+820.25+1.78%+3.26%-1.78%-9.57%
'26/08/3111.100%-6.31%46128.47-202.98-0.44%+2.81%+0.44%-9.11%
'26/08/2811.1-0.1-0.89%-7.14%46331.45+356.23+0.77%+3.6%-1.66%-10.7%
'26/08/2711.2+0.05+0.45%-6.73%45975.22+142.6+0.31%+3.93%+0.14%-10.7%
'26/08/2611.15+0.3+2.76%-4.15%45832.62+663.16+1.47%+5.45%+1.29%-9.6%
'26/08/2510.85-0.1-0.91%-5.02%45169.46+407.14+0.91%+6.41%-1.82%-11.4%
'26/08/2410.95-0.05-0.45%-5.45%44762.32-461.97-1.02%+5.32%+0.57%-10.8%
'26/08/2111-0.15-1.35%-6.73%45224.29+290.55+0.65%+6%-2%-12.7%
'26/08/2011.15+0.15+1.36%-5.45%44933.74+214.39+0.48%+6.51%+0.88%-12%
'26/08/1911-0.2-1.79%-7.14%44719.35-589.33-1.3%+5.13%-0.49%-12.3%
'26/08/1811.2-0.4-3.45%-10.3%45308.68-548.59-1.2%+3.87%-2.25%-14.2%
'26/08/1711.600%-10.3%45857.27+46.26+0.1%+3.97%-0.1%-14.3%
'26/08/1411.6+0.5+4.5%-6.31%45811.01-210.47-0.46%+3.5%+4.96%-9.81%
'26/08/1311.100%-6.31%46021.48+503.41+1.11%+4.64%-1.11%-11%
'26/08/1211.1+0.05+0.45%-5.88%45518.07+397.35+0.88%+5.57%-0.43%-11.4%
'26/08/1111.05-0.05-0.45%-6.31%45120.72+191.96+0.43%+6.02%-0.88%-12.3%
'26/08/1011.1+0.15+1.37%-5.02%44928.76+702.85+1.59%+7.7%-0.22%-12.7%
'26/08/0710.95+0.05+0.46%-4.59%44225.91-170.79-0.38%+7.29%+0.84%-11.9%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0610.900%-4.59%44396.7-214.9-0.48%+6.77%+0.48%-11.4%
'26/08/0510.9+0.1+0.93%-3.7%44611.6+1250.94+2.88%+9.85%-1.95%-13.6%
'26/08/0410.8+0.1+0.93%-2.8%43360.66-25.75-0.06%+9.79%+0.99%-12.6%
'26/08/0310.7+0.05+0.47%-2.35%43386.41+266.66+0.62%+10.5%-0.15%-12.8%
'26/07/3110.65+0.55+5.45%+2.97%43119.75+3186.45+7.98%+19.3%-2.53%-16.3%
'26/07/3010.1-0.15-1.46%+1.46%39933.3-105.88-0.26%+19%-1.2%-17.5%
'26/07/2910.25-0.4-3.76%-2.35%40039.18-1564.18-3.76%+14.5%0%-16.8%
'26/07/2810.65-0.4-3.62%-5.88%41603.36-2030.83-4.65%+9.16%+1.03%-15%
'26/07/2711.05-0.2-1.78%-7.56%43634.19-20.65-0.05%+9.11%-1.73%-16.7%
'26/07/2411.25-0.05-0.44%-7.96%43654.84-1195.97-2.67%+6.2%+2.23%-14.2%
'26/07/2311.3-0.15-1.31%-9.17%44850.81+25.03+0.06%+6.26%-1.37%-15.4%
'26/07/2211.45+0.1+0.88%-8.37%44825.78+592.91+1.34%+7.68%-0.46%-16.1%
'26/07/2111.35+0.25+2.25%-6.31%44232.87+1783.17+4.2%+12.2%-1.95%-18.5%
'26/07/2011.1-0.15-1.33%-7.56%42449.7-221.57-0.52%+11.6%-0.81%-19.2%
'26/07/1711.25-0.65-5.46%-12.6%42671.27-2953.71-6.47%+4.4%+1.01%-17%
'26/07/1611.9-0.25-2.06%-14.4%45624.98-6.61-0.01%+4.38%-2.05%-18.8%
'26/07/1512.15+0.2+1.67%-13%45631.59+893.64+2%+6.47%-0.33%-19.4%
'26/07/1411.95-0.4-3.24%-15.8%44737.95-642.57-1.42%+4.96%-1.82%-20.8%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1312.35-0.5-3.89%-19.1%45380.52+25.91+0.06%+5.02%-3.95%-24.1%
'26/07/0912.8500%-19.1%45354.61-379.8-0.83%+4.15%+0.83%-23.2%
'26/07/0812.85-0.05-0.39%-19.4%45734.41+255.3+0.56%+4.73%-0.95%-24.1%
'26/07/0712.9-0.5-3.73%-22.4%45479.11-1077.28-2.31%+2.31%-1.42%-24.7%
'26/07/0613.4+0.1+0.75%-21.8%46556.39-224.23-0.48%+1.82%+1.23%-23.6%
'26/07/0313.3+0.3+2.31%-20%46780.62+36.46+0.08%+1.9%+2.23%-21.9%
'26/07/0213+0.2+1.56%-18.8%46744.16-274.83-0.58%+1.3%+2.14%-20.1%
'26/07/0112.8-0.35-2.66%-20.9%47018.99+893.08+1.94%+3.27%-4.6%-24.2%
'26/06/3013.15+0.3+2.33%-19.1%46125.91+1126.01+2.5%+5.85%-0.17%-24.9%
'26/06/2912.8500%-19.1%44999.9+428.14+0.96%+6.87%-0.96%-25.9%
'26/06/2612.85-0.55-4.1%-22.4%44571.76-1683.5-3.64%+2.98%-0.46%-25.4%
'26/06/2513.4-0.2-1.47%-23.5%46255.26+211.66+0.46%+3.45%-1.93%-27%
'26/06/2413.600%-23.5%46043.6-1057.05-2.24%+1.13%+2.24%-24.7%
'26/06/2313.6-0.4-2.86%-25.7%47100.65-640.86-1.34%-0.23%-1.52%-25.5%
'26/06/2214+0.15+1.08%-24.9%47741.51+1276.31+2.75%+2.51%-1.67%-27.4%
'26/06/1813.85+0.2+1.47%-23.8%46465.2+587.81+1.28%+3.82%+0.19%-27.6%
'26/06/1713.65+0.4+3.02%-21.5%45877.39+68.2+0.15%+3.98%+2.87%-25.5%
'26/06/1613.25-0.5-3.64%-24.4%45809.19+412.2+0.91%+4.92%-4.55%-29.3%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1513.75+0.45+3.38%-21.8%45396.99+1227.95+2.78%+7.84%+0.6%-29.6%
'26/06/1213.3+0.35+2.7%-19.7%44169.04+1019.58+2.36%+10.4%+0.34%-30.1%
'26/06/1112.95-0.1-0.77%-20.3%43149.46-76.08-0.18%+10.2%-0.59%-30.5%
'26/06/1013.05-0.5-3.69%-23.2%43225.54-1478.9-3.31%+6.55%-0.38%-29.8%
'26/06/0913.55+0.25+1.88%-21.8%44704.44+1201.66+2.76%+9.49%-0.88%-31.3%
'26/06/0813.3-0.7-5%-25.7%43502.78-1568.16-3.48%+5.68%-1.52%-31.4%
'26/06/0514-0.9-6.04%-30.2%45070.94-606.52-1.33%+4.28%-4.71%-34.5%
'26/06/0414.9-1.25-7.74%-35.6%45677.46-781.7-1.68%+2.52%-6.06%-38.1%
'26/06/0316.15+1.45+9.86%-29.3%46459.16+901.85+1.98%+4.55%+7.88%-33.8%
'26/06/0214.7+0.4+2.8%-27.3%45557.31+219.4+0.48%+5.06%+2.32%-32.3%
'26/06/0114.3+0.3+2.14%-25.7%45337.91+604.97+1.35%+6.48%+0.79%-32.2%
'26/05/2914+0.35+2.56%-23.8%44732.94+1096.5+2.51%+9.16%+0.05%-33%
'26/05/2813.65-0.2-1.44%-24.9%43636.44-620.36-1.4%+7.63%-0.04%-32.5%
'26/05/2713.85+0.35+2.59%-23%44256.8+731.43+1.68%+9.43%+0.91%-32.4%
'26/05/2613.5-0.8-5.59%-27.3%43525.37-119.03-0.27%+9.14%-5.32%-36.4%
'26/05/2514.3+1.3+10%-20%43644.4+1376.43+3.26%+12.7%+6.74%-32.7%
'26/05/2213+0.35+2.77%-17.8%42267.97+899.76+2.18%+15.1%+0.59%-32.9%
'26/05/2112.65+0.5+4.12%-14.4%41368.21+1347.39+3.37%+19%+0.75%-33.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2012.15-0.15-1.22%-15.4%40020.82-154.74-0.39%+18.6%-0.83%-34%
'26/05/1912.3-0.1-0.81%-16.1%40175.56-716.26-1.75%+16.5%+0.94%-32.6%
'26/05/1812.4+0.05+0.4%-15.8%40891.82-280.54-0.68%+15.7%+1.08%-31.5%
'26/05/1512.35-0.25-1.98%-17.5%41172.36-579.39-1.39%+14.1%-0.59%-31.5%
'26/05/1412.600%-17.5%41751.75+377.25+0.91%+15.1%-0.91%-32.6%
'26/05/1312.6-0.65-4.91%-21.5%41374.5-523.82-1.25%+13.7%-3.66%-35.2%
'26/05/1213.25+0.65+5.16%-17.5%41898.32+108.26+0.26%+14%+4.9%-31.4%
'26/05/1112.6+0.15+1.2%-16.5%41790.06+186.12+0.45%+14.5%+0.75%-31%
'26/05/0812.45-0.35-2.73%-18.8%41603.94-329.84-0.79%+13.6%-1.94%-32.3%
'26/05/0712.8+0.35+2.81%-16.5%41933.78+794.93+1.93%+15.8%+0.88%-32.2%
'26/05/0612.45-0.15-1.19%-17.5%41138.85+369.56+0.91%+16.8%-2.1%-34.3%
'26/05/0512.6+0.2+1.61%-16.1%40769.29+64.15+0.16%+17%+1.45%-33.1%
'26/05/0412.4-0.05-0.4%-16.5%40705.14+1778.51+4.57%+22.4%-4.97%-38.8%
'26/04/3012.45-0.15-1.19%-17.5%38926.63-376.87-0.96%+21.2%-0.23%-38.7%
'26/04/2912.6+0.05+0.4%-17.1%39303.5-218.23-0.55%+20.5%+0.95%-37.7%
'26/04/2812.55-0.05-0.4%-17.5%39521.73-94.9-0.24%+20.2%-0.16%-37.7%
'26/04/2712.6-0.2-1.56%-18.8%39616.63+684.23+1.76%+22.3%-3.32%-41.1%
'26/04/2412.8-0.3-2.29%-20.6%38932.4+1218.25+3.23%+26.3%-5.52%-46.9%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2313.1-0.45-3.32%-23.2%37714.15-164.32-0.43%+25.7%-2.89%-49%
'26/04/2213.55-0.15-1.09%-24.1%37878.47+273.36+0.73%+26.7%-1.82%-50.8%
'26/04/2113.7+0.15+1.11%-23.2%37605.11+646.31+1.75%+28.9%-0.64%-52.1%
'26/04/2013.55-0.2-1.45%-24.4%36958.8+154.46+0.42%+29.4%-1.87%-53.8%
'26/04/1713.75-0.4-2.83%-26.5%36804.34-327.68-0.88%+28.3%-1.95%-54.8%
'26/04/1614.15+0.55+4.04%-23.5%37132.02+409.88+1.12%+29.7%+2.92%-53.2%
'26/04/1513.6+0.1+0.74%-23%36722.14+426.02+1.17%+31.2%-0.43%-54.2%
'26/04/1413.5+0.1+0.75%-22.4%36296.12+838.83+2.37%+34.3%-1.62%-56.7%
'26/04/1313.4+0.1+0.75%-21.8%35457.29+39.46+0.11%+34.5%+0.64%-56.3%
'26/04/1013.3+0.15+1.14%-20.9%35417.83+556.67+1.6%+36.6%-0.46%-57.5%
'26/04/0913.15-0.1-0.75%-21.5%34861.16+99.78+0.29%+37%-1.04%-58.5%
'26/04/0813.25+0.45+3.52%-18.8%34761.38+1531.56+4.61%+43.3%-1.09%-62.1%
'26/04/0712.8-0.15-1.16%-19.7%33229.82+657.39+2.02%+46.2%-3.18%-65.9%
'26/04/0212.95-0.15-1.15%-20.6%32572.43-602.39-1.82%+43.6%+0.67%-64.2%
'26/04/0113.1+0.35+2.75%-18.4%33174.82+1451.83+4.58%+50.1%-1.83%-68.6%
'26/03/3112.75-0.35-2.67%-20.6%31722.99-795.17-2.45%+46.5%-0.22%-67.1%
'26/03/3013.1-0.55-4.03%-23.8%32518.16-594.43-1.8%+43.8%-2.23%-67.7%
'26/03/2713.65-0.35-2.5%-25.7%33112.59-225.03-0.68%+42.9%-1.82%-68.6%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2614+0.1+0.72%-25.2%33337.62-101.49-0.3%+42.4%+1.02%-67.6%
'26/03/2513.9+0.5+3.73%-22.4%33439.11+826.87+2.54%+46.1%+1.19%-68.4%
'26/03/2413.4-0.85-5.96%-27%32612.24-110.26-0.34%+45.6%-5.62%-72.6%
'26/03/2314.25-1.55-9.81%-34.2%32722.5-821.38-2.45%+42%-7.36%-76.2%
'26/03/2015.8+1.4+9.72%-27.8%33543.88-145.8-0.43%+41.4%+10.2%-69.2%
'26/03/1914.4+1.3+9.92%-20.6%33689.68-658.9-1.92%+38.7%+11.8%-59.3%
'26/03/1813.1-0.3-2.24%-22.4%34348.58+512.01+1.51%+40.8%-3.75%-63.2%
'26/03/1713.4+0.6+4.69%-18.8%33836.57+494.06+1.48%+42.9%+3.21%-61.6%
'26/03/1612.8-0.1-0.78%-19.4%33342.51-57.81-0.17%+42.6%-0.61%-62%
'26/03/1312.9-0.2-1.53%-20.6%33400.32-181.54-0.54%+41.8%-0.99%-62.4%
'26/03/1213.1-0.45-3.32%-23.2%33581.86-532.33-1.56%+39.6%-1.76%-62.9%
'26/03/1113.55+0.65+5.04%-19.4%34114.19+1342.32+4.1%+45.3%+0.94%-64.7%
'26/03/1012.9+0.3+2.38%-17.5%32771.87+661.45+2.06%+48.3%+0.32%-65.8%
'26/03/0912.6-0.7-5.26%-21.8%32110.42-1489.12-4.43%+41.8%-0.83%-63.6%
'26/03/0613.3+0.15+1.14%-20.9%33599.54-73.4-0.22%+41.5%+1.36%-62.4%
'26/03/0513.15+0.5+3.95%-17.8%33672.94+844.06+2.57%+45.1%+1.38%-62.9%
'26/03/0412.65-1-7.33%-23.8%32828.88-1494.77-4.35%+38.8%-2.98%-62.6%
'26/03/0313.65-0.6-4.21%-27%34323.65-771.44-2.2%+35.7%-2.01%-62.7%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0214.25-0.3-2.06%-28.5%35095.09-319.4-0.9%+34.5%-1.16%-63%
'26/02/2614.55-0.75-4.9%-32%35414.49+1.420%+34.5%-4.9%-66.5%
'26/02/2515.3+1.1+7.75%-26.8%35413.07+712.25+2.05%+37.3%+5.7%-64%
'26/02/2414.2+0.45+3.27%-24.4%34700.82+927.56+2.75%+41%+0.52%-65.4%
'26/02/2313.75+0.5+3.77%-21.5%33773.26+167.55+0.5%+41.7%+3.27%-63.2%
'26/02/1113.25+0.15+1.15%-20.6%33605.71+532.74+1.61%+44%-0.46%-64.6%
'26/02/1013.100%-20.6%33072.97+668.35+2.06%+47%-2.06%-67.6%
'26/02/0913.100%-20.6%32404.62+621.7+1.96%+49.9%-1.96%-70.5%
'26/02/0613.1-0.4-2.96%-23%31782.92-18.35-0.06%+49.8%-2.9%-72.7%
'26/02/0513.5-1-6.9%-28.3%31801.27-488.54-1.51%+47.5%-5.39%-75.8%
'26/02/0414.5+1.3+9.85%-21.2%32289.81+94.45+0.29%+47.9%+9.56%-69.2%
'26/02/0313.2+0.1+0.76%-20.6%32195.36+571.33+1.81%+50.6%-1.05%-71.2%
'26/02/0213.1-0.5-3.68%-23.5%31624.03-439.72-1.37%+48.6%-2.31%-72.1%
'26/01/3013.6-0.25-1.81%-24.9%32063.75-472.52-1.45%+46.4%-0.36%-71.3%
'26/01/2913.85-0.3-2.12%-26.5%32536.27-267.55-0.82%+45.2%-1.3%-71.7%
'26/01/2814.15-0.05-0.35%-26.8%32803.82+485.9+1.5%+47.4%-1.85%-74.1%
'26/01/2714.2-0.4-2.74%-28.8%32317.92+253.4+0.79%+48.6%-3.53%-77.3%
'26/01/2614.600%-28.8%32064.52+103.01+0.32%+49%-0.32%-77.8%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2314.6-0.4-2.67%-30.7%31961.51+215.43+0.68%+50%-3.35%-80.7%
'26/01/221500%-30.7%31746.08+499.71+1.6%+52.4%-1.6%-83.1%
'26/01/2115-0.65-4.15%-33.5%31246.37-513.62-1.62%+50%-2.53%-83.5%
'26/01/2015.65-0.35-2.19%-35%31759.99+120.7+0.38%+50.5%-2.57%-85.5%
'26/01/1916-0.2-1.23%-35.8%31639.29+230.59+0.73%+51.7%-1.96%-87.5%
'26/01/1616.2+0.2+1.25%-35%31408.7+598.12+1.94%+54.6%-0.69%-89.6%
'26/01/1516-0.3-1.84%-36.2%30810.58-131.2-0.42%+53.9%-1.42%-90.1%
'26/01/1416.3+1.45+9.76%-30%30941.78+234.56+0.76%+55.1%+9%-85.1%
'26/01/1314.85-0.4-2.62%-31.8%30707.22+139.93+0.46%+55.8%-3.08%-87.6%
'26/01/1215.25-0.3-1.93%-33.1%30567.29+278.33+0.92%+57.3%-2.85%-90.4%
'26/01/0915.55+0.55+3.67%-30.7%30288.96-71.59-0.24%+56.9%+3.91%-87.6%
'26/01/0815-1.15-7.12%-35.6%30360.55-74.92-0.25%+56.5%-6.87%-92.1%
'26/01/0716.15+1.45+9.86%-29.3%30435.47-140.83-0.46%+55.8%+10.3%-85%
'26/01/0614.7+1.3+9.7%-22.4%30576.3+471.26+1.57%+58.2%+8.13%-80.6%
'26/01/0513.4-1.45-9.76%-30%30105.04+755.23+2.57%+62.3%-12.3%-92.3%
'26/01/0214.85-0.45-2.94%-32%29349.81+386.21+1.33%+64.5%-4.27%-96.5%
'25/12/3115.3+0.35+2.34%-30.4%28963.6+256.47+0.89%+65.9%+1.45%-96.4%
'25/12/3014.95-0.1-0.66%-30.9%28707.13-103.76-0.36%+65.3%-0.3%-96.2%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2915.05+0.05+0.33%-30.7%28810.89+254.87+0.89%+66.8%-0.56%-97.5%
'25/12/2615+0.4+2.74%-28.8%28556.02+184.04+0.65%+67.9%+2.09%-96.7%
'25/12/2414.6-0.4-2.67%-30.7%28371.98+61.51+0.22%+68.2%-2.89%-98.9%
'25/12/231500%-30.7%28310.47+160.83+0.57%+69.2%-0.57%-99.9%
'25/12/2215+1+7.14%-25.7%28149.64+453.29+1.64%+72%+5.5%-97.7%
'25/12/191400%-25.7%27696.35+227.82+0.83%+73.4%-0.83%-99.1%
'25/12/1814-0.6-4.11%-28.8%27468.53-56.64-0.21%+73%-3.9%-101.8%
'25/12/1714.6-1.6-9.88%-35.8%27525.17-11.49-0.04%+73%-9.84%-108.8%
'25/12/1616.2+0.75+4.85%-32.7%27536.66-330.28-1.19%+70.9%+6.04%-103.6%
'25/12/1515.45+1.4+9.96%-26%27866.94-331.08-1.17%+68.9%+11.1%-94.9%
'25/12/1214.05+1.25+9.77%-18.8%28198.02+173.27+0.62%+70%+9.15%-88.7%
'25/12/1112.8+1.15+9.87%-10.7%28024.75-375.98-1.32%+67.7%+11.2%-78.4%
'25/12/1011.65+1.05+9.91%-1.89%28400.73+218.13+0.77%+69%+9.14%-70.9%
'25/12/0910.6-0.3-2.75%-4.59%28182.6-121.18-0.43%+68.3%-2.32%-72.9%
'25/12/0810.9+0.05+0.46%-4.15%28303.78+322.89+1.15%+70.2%-0.69%-74.4%
'25/12/0510.8500%-4.15%27980.89+185.18+0.67%+71.4%-0.67%-75.5%
'25/12/0410.85+0.95+9.6%+5.05%27795.71+2.67+0.01%+71.4%+9.59%-66.3%
'25/12/039.9+0.9+10%+15.6%27793.04+228.77+0.83%+72.8%+9.17%-57.2%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/029+0.07+0.78%+16.5%27564.27+221.74+0.81%+74.2%-0.03%-57.7%
'25/12/018.93+0.03+0.34%+16.9%27342.53-283.95-1.03%+72.4%+1.37%-55.6%
'25/11/288.9+0.02+0.23%+17.1%27626.48+71.95+0.26%+72.9%-0.03%-55.7%
'25/11/278.88+0.05+0.57%+17.8%27554.53+144.99+0.53%+73.8%+0.04%-56%
'25/11/268.83+0.03+0.34%+18.2%27409.54+497.37+1.85%+77%-1.51%-58.8%
'25/11/258.8+0.08+0.92%+19.3%26912.17+407.93+1.54%+79.7%-0.62%-60.4%
'25/11/248.72-0.13-1.47%+17.5%26504.24+69.3+0.26%+80.2%-1.73%-62.7%
'25/11/218.85-0.05-0.56%+16.9%26434.94-991.42-3.61%+73.7%+3.05%-56.8%
'25/11/208.9+0.01+0.11%+17%27426.36+846.24+3.18%+79.2%-3.07%-62.2%
'25/11/198.89-0.04-0.45%+16.5%26580.12-176-0.66%+78%+0.21%-61.6%
'25/11/188.93-0.13-1.43%+14.8%26756.12-691.19-2.52%+73.5%+1.09%-58.7%
'25/11/179.06-0.19-2.05%+12.4%27447.31+49.81+0.18%+73.9%-2.23%-61.4%
'25/11/149.25-0.17-1.8%+10.4%27397.5-506.06-1.81%+70.7%+0.01%-60.3%
'25/11/139.42-0.18-1.88%+8.33%27903.56-43.53-0.16%+70.4%-1.72%-62.1%
'25/11/129.6+0.14+1.48%+9.94%27947.09+162.14+0.58%+71.4%+0.9%-61.5%
'25/11/119.46-0.24-2.47%+7.22%27784.95-84.56-0.3%+70.9%-2.17%-63.7%
'25/11/109.7+0.04+0.41%+7.66%27869.51+218.1+0.79%+72.3%-0.38%-64.6%
'25/11/079.66-0.12-1.23%+6.34%27651.41-248.04-0.89%+70.7%-0.34%-64.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/069.78+0.36+3.82%+10.4%27899.45+182.39+0.66%+71.9%+3.16%-61.4%
'25/11/059.42-0.18-1.88%+8.33%27717.06-399.5-1.42%+69.4%-0.46%-61.1%
'25/11/049.6-0.24-2.44%+5.69%28116.56-218.03-0.77%+68.1%-1.67%-62.4%
'25/11/039.84-0.13-1.3%+4.31%28334.59+101.24+0.36%+68.7%-1.66%-64.4%
'25/10/319.97+0.03+0.3%+4.63%28233.35-54.18-0.19%+68.4%+0.49%-63.8%
'25/10/309.94-0.01-0.1%+4.52%28287.53-7.21-0.03%+68.3%-0.07%-63.8%
'25/10/299.95-0.04-0.4%+4.1%28294.74+345.63+1.24%+70.4%-1.64%-66.3%
'25/10/289.9900%+4.1%27949.11-44.52-0.16%+70.2%+0.16%-66%
'25/10/279.99+0.12+1.22%+5.37%27993.63+461.37+1.68%+73%-0.46%-67.6%
'25/10/239.87-0.1-1%+4.31%27532.26-116.65-0.42%+72.3%-0.58%-68%
'25/10/229.97+0.08+0.81%+5.16%27648.91-103.5-0.37%+71.6%+1.18%-66.5%
'25/10/219.8900%+5.16%27752.41+63.78+0.23%+72%-0.23%-66.9%
'25/10/209.89-0.03-0.3%+4.84%27688.63+386.26+1.41%+74.5%-1.71%-69.6%
'25/10/179.92-0.13-1.29%+3.48%27302.37-345.5-1.25%+72.3%-0.04%-68.8%
'25/10/1610.05+0.24+2.45%+6.01%27647.87+372.16+1.36%+74.6%+1.09%-68.6%
'25/10/159.81+0.01+0.1%+6.12%27275.71+482.56+1.8%+77.8%-1.7%-71.7%
'25/10/149.8-0.2-2%+4%26793.15-130.27-0.48%+76.9%-1.52%-72.9%
'25/10/1310-0.15-1.48%+2.46%26923.42-378.5-1.39%+74.5%-0.09%-72%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0910.15-0.05-0.49%+1.96%27301.92+238.24+0.88%+76%-1.37%-74%
'25/10/0810.2-0.05-0.49%+1.46%27063.68-148.27-0.54%+75%+0.05%-73.6%
'25/10/0710.25+0.15+1.49%+2.97%27211.95+450.89+1.68%+78%-0.19%-75%
'25/10/0310.1-0.1-0.98%+1.96%26761.06+382.67+1.45%+80.6%-2.43%-78.6%
'25/10/0210.2-0.1-0.97%+0.97%26378.39+395.48+1.52%+83.3%-2.49%-82.3%
'25/10/0110.300%+0.97%25982.91+162.37+0.63%+84.5%-0.63%-83.5%