≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / K線比較(日)

2348A 海悅甲特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538.6-0.05-0.13%0%38.5538.5538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.55萬6672股/筆38.55N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46178.1萬281.64張/筆38.71-0.35 (-0.9%)

連續漲跌: 連3跌  ( -0.7元 / -1.78%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3038.55-0.05-0.13%-0.13%47940.13+308.17+0.65%+0.65%-0.78%-0.78%
'26/09/2938.6-0.35-0.9%-1.03%47631.96-392.64-0.82%-0.18%-0.08%-0.85%
'26/09/2438.95-0.3-0.76%-1.78%48024.6-132.69-0.28%-0.45%-0.48%-1.33%
'26/09/2339.25+0.05+0.13%-1.66%48157.29+357.12+0.75%+0.29%-0.62%-1.95%
'26/09/2239.2+0.25+0.64%-1.03%47800.17+81.33+0.17%+0.46%+0.47%-1.49%
'26/09/2138.95+0.15+0.39%-0.64%47718.84+538.09+1.14%+1.61%-0.75%-2.25%
'26/09/1838.8+0.05+0.13%-0.52%47180.75+892.75+1.93%+3.57%-1.8%-4.09%
'26/09/1738.75+0.2+0.52%0%46288+439.1+0.96%+4.56%-0.44%-4.56%
'26/09/1638.5500%0%45848.9+337.41+0.74%+5.34%-0.74%-5.34%
'26/09/1538.5500%0%45511.49-351.03-0.77%+4.53%+0.77%-4.53%
'26/09/1438.55+0.1+0.26%+0.26%45862.52-322.33-0.7%+3.8%+0.96%-3.54%
'26/09/1138.45-0.1-0.26%0%46184.85-755.64-1.61%+2.13%+1.35%-2.13%
'26/09/1038.55-0.1-0.26%-0.26%46940.49-242.87-0.51%+1.6%+0.25%-1.86%
'26/09/0938.6500%-0.26%47183.36+77.58+0.16%+1.77%-0.16%-2.03%
'26/09/0838.65+0.05+0.13%-0.13%47105.78-220.49-0.47%+1.3%+0.6%-1.43%
'26/09/0738.6+0.05+0.13%0%47326.27+775.14+1.67%+2.98%-1.54%-2.98%
'26/09/0438.55+0.05+0.13%+0.13%46551.13+693.47+1.51%+4.54%-1.38%-4.41%
'26/09/0338.5+0.2+0.52%+0.65%45857.66-307.06-0.67%+3.85%+1.19%-3.19%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0238.300%+0.65%46164.72-784-1.67%+2.11%+1.67%-1.46%
'26/09/0138.300%+0.65%46948.72+820.25+1.78%+3.93%-1.78%-3.27%
'26/08/3138.300%+0.65%46128.47-202.98-0.44%+3.47%+0.44%-2.82%
'26/08/2838.300%+0.65%46331.45+356.23+0.77%+4.27%-0.77%-3.62%
'26/08/2738.3+0.05+0.13%+0.78%45975.22+142.6+0.31%+4.6%-0.18%-3.81%
'26/08/2638.25-0.05-0.13%+0.65%45832.62+663.16+1.47%+6.13%-1.6%-5.48%
'26/08/2538.300%+0.65%45169.46+407.14+0.91%+7.1%-0.91%-6.45%
'26/08/2438.3+0.2+0.52%+1.18%44762.32-461.97-1.02%+6.01%+1.54%-4.82%
'26/08/2138.100%+1.18%45224.29+290.55+0.65%+6.69%-0.65%-5.51%
'26/08/2038.100%+1.18%44933.74+214.39+0.48%+7.2%-0.48%-6.02%
'26/08/1938.1+0.1+0.26%+1.45%44719.35-589.33-1.3%+5.81%+1.56%-4.36%
'26/08/1838-0.05-0.13%+1.31%45308.68-548.59-1.2%+4.54%+1.07%-3.23%
'26/08/1738.05-0.1-0.26%+1.05%45857.27+46.26+0.1%+4.65%-0.36%-3.6%
'26/08/1438.1500%+1.05%45811.01-210.47-0.46%+4.17%+0.46%-3.12%
'26/08/1338.15-0.05-0.13%+0.92%46021.48+503.41+1.11%+5.32%-1.24%-4.4%
'26/08/1238.200%+0.92%45518.07+397.35+0.88%+6.25%-0.88%-5.33%
'26/08/1138.2-0.1-0.26%+0.65%45120.72+191.96+0.43%+6.7%-0.69%-6.05%
'26/08/1038.3+0.55+1.46%+2.12%44928.76+702.85+1.59%+8.4%-0.13%-6.28%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0737.75+0.6+1.62%+3.77%44225.91-170.79-0.38%+7.98%+2%-4.21%
'26/08/0637.15+0.05+0.13%+3.91%44396.7-214.9-0.48%+7.46%+0.61%-3.55%
'26/08/0537.1+0.3+0.82%+4.76%44611.6+1250.94+2.88%+10.6%-2.06%-5.81%
'26/08/0436.8+0.3+0.82%+5.62%43360.66-25.75-0.06%+10.5%+0.88%-4.88%
'26/08/0338.1+0.05+0.13%+5.52%43386.41+266.66+0.62%+11.2%-0.49%-5.66%
'26/07/3138.05+0.05+0.13%+5.66%43119.75+3186.45+7.98%+20.1%-7.85%-14.4%
'26/07/303800%+5.66%39933.3-105.88-0.26%+19.7%+0.26%-14.1%
'26/07/293800%+5.66%40039.18-1564.18-3.76%+15.2%+3.76%-9.57%
'26/07/2838-0.1-0.26%+5.38%41603.36-2030.83-4.65%+9.87%+4.39%-4.49%
'26/07/2738.1+0.1+0.26%+5.66%43634.19-20.65-0.05%+9.82%+0.31%-4.16%
'26/07/243800%+5.66%43654.84-1195.97-2.67%+6.89%+2.67%-1.23%
'26/07/233800%+5.66%44850.81+25.03+0.06%+6.95%-0.06%-1.29%
'26/07/2238+0.05+0.13%+5.8%44825.78+592.91+1.34%+8.38%-1.21%-2.58%
'26/07/2137.9500%+5.8%44232.87+1783.17+4.2%+12.9%-4.2%-7.14%
'26/07/2037.95+0.25+0.66%+6.5%42449.7-221.57-0.52%+12.3%+1.18%-5.85%
'26/07/1737.700%+6.5%42671.27-2953.71-6.47%+5.07%+6.47%+1.42%
'26/07/1637.700%+6.5%45624.98-6.61-0.01%+5.06%+0.01%+1.44%
'26/07/1537.700%+6.5%45631.59+893.64+2%+7.16%-2%-0.66%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1437.7-0.1-0.26%+6.22%44737.95-642.57-1.42%+5.64%+1.16%+0.58%
'26/07/1337.8+0.1+0.27%+6.5%45380.52+25.91+0.06%+5.7%+0.21%+0.8%
'26/07/0937.7+0.3+0.8%+7.35%45354.61-379.8-0.83%+4.82%+1.63%+2.53%
'26/07/0837.400%+7.35%45734.41+255.3+0.56%+5.41%-0.56%+1.94%
'26/07/0737.4-0.15-0.4%+6.92%45479.11-1077.28-2.31%+2.97%+1.91%+3.95%
'26/07/0637.55+0.05+0.13%+7.07%46556.39-224.23-0.48%+2.48%+0.61%+4.59%
'26/07/0337.5+0.1+0.27%+7.35%46780.62+36.46+0.08%+2.56%+0.19%+4.79%
'26/07/0237.4-0.1-0.27%+7.07%46744.16-274.83-0.58%+1.96%+0.31%+5.11%
'26/07/0137.5+0.1+0.27%+7.35%47018.99+893.08+1.94%+3.93%-1.67%+3.42%
'26/06/3037.4+0.05+0.13%+7.5%46125.91+1126.01+2.5%+6.53%-2.37%+0.96%
'26/06/2937.35-0.2-0.53%+6.92%44999.9+428.14+0.96%+7.56%-1.49%-0.63%
'26/06/2637.55+0.2+0.54%+7.5%44571.76-1683.5-3.64%+3.64%+4.18%+3.85%
'26/06/2537.35-0.1-0.27%+7.21%46255.26+211.66+0.46%+4.12%-0.73%+3.09%
'26/06/2437.4500%+7.21%46043.6-1057.05-2.24%+1.78%+2.24%+5.43%
'26/06/2337.45-0.05-0.13%+7.07%47100.65-640.86-1.34%+0.42%+1.21%+6.65%
'26/06/2237.5-0.05-0.13%+6.92%47741.51+1276.31+2.75%+3.17%-2.88%+3.75%
'26/06/1837.5500%+6.92%46465.2+587.81+1.28%+4.5%-1.28%+2.43%
'26/06/1737.55-0.05-0.13%+6.78%45877.39+68.2+0.15%+4.65%-0.28%+2.13%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.600%+6.78%45809.19+412.2+0.91%+5.6%-0.91%+1.18%
'26/06/1537.6-0.15-0.4%+6.36%45396.99+1227.95+2.78%+8.54%-3.18%-2.18%
'26/06/1237.75+0.1+0.27%+6.64%44169.04+1019.58+2.36%+11.1%-2.09%-4.46%
'26/06/1137.6500%+6.64%43149.46-76.08-0.18%+10.9%+0.18%-4.27%
'26/06/1037.6500%+6.64%43225.54-1478.9-3.31%+7.24%+3.31%-0.6%
'26/06/0937.65-0.15-0.4%+6.22%44704.44+1201.66+2.76%+10.2%-3.16%-3.98%
'26/06/0837.8+0.05+0.13%+6.36%43502.78-1568.16-3.48%+6.37%+3.61%-0.01%
'26/06/0537.75-0.1-0.26%+6.08%45070.94-606.52-1.33%+4.95%+1.07%+1.12%
'26/06/0437.85+0.05+0.13%+6.22%45677.46-781.7-1.68%+3.19%+1.81%+3.03%
'26/06/0337.8+0.1+0.27%+6.5%46459.16+901.85+1.98%+5.23%-1.71%+1.27%
'26/06/0237.700%+6.5%45557.31+219.4+0.48%+5.74%-0.48%+0.76%
'26/06/0137.7-0.1-0.26%+6.22%45337.91+604.97+1.35%+7.17%-1.61%-0.95%
'26/05/2937.800%+6.22%44732.94+1096.5+2.51%+9.86%-2.51%-3.65%
'26/05/2837.8-0.05-0.13%+6.08%43636.44-620.36-1.4%+8.32%+1.27%-2.25%
'26/05/2737.8500%+6.08%44256.8+731.43+1.68%+10.1%-1.68%-4.07%
'26/05/2637.8500%+6.08%43525.37-119.03-0.27%+9.84%+0.27%-3.77%
'26/05/2537.8500%+6.08%43644.4+1376.43+3.26%+13.4%-3.26%-7.34%
'26/05/2237.85-0.3-0.79%+5.24%42267.97+899.76+2.18%+15.9%-2.97%-10.6%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2138.15+0.45+1.19%+6.5%41368.21+1347.39+3.37%+19.8%-2.18%-13.3%
'26/05/2037.7-0.05-0.13%+6.36%40020.82-154.74-0.39%+19.3%+0.26%-13%
'26/05/1937.7500%+6.36%40175.56-716.26-1.75%+17.2%+1.75%-10.9%
'26/05/1837.75-0.1-0.26%+6.08%40891.82-280.54-0.68%+16.4%+0.42%-10.4%
'26/05/1537.85-0.1-0.26%+5.8%41172.36-579.39-1.39%+14.8%+1.13%-9.02%
'26/05/1437.95-0.2-0.52%+5.24%41751.75+377.25+0.91%+15.9%-1.43%-10.6%
'26/05/1338.1500%+5.24%41374.5-523.82-1.25%+14.4%+1.25%-9.18%
'26/05/1238.200%+5.24%41898.32+108.26+0.26%+14.7%-0.26%-9.48%
'26/05/1138.2+0.05+0.13%+5.37%41790.06+186.12+0.45%+15.2%-0.32%-9.86%
'26/05/0838.1500%+5.37%41603.94-329.84-0.79%+14.3%+0.79%-8.95%
'26/05/0738.15+0.15+0.39%+5.79%41933.78+794.93+1.93%+16.5%-1.54%-10.7%
'26/05/063800%+5.79%41138.85+369.56+0.91%+17.6%-0.91%-11.8%
'26/05/053800%+5.79%40769.29+64.15+0.16%+17.8%-0.16%-12%
'26/05/0438-0.1-0.26%+5.51%40705.14+1778.51+4.57%+23.2%-4.83%-17.6%
'26/04/3038.100%+5.51%38926.63-376.87-0.96%+22%+0.96%-16.5%
'26/04/2938.100%+5.51%39303.5-218.23-0.55%+21.3%+0.55%-15.8%
'26/04/2838.1+0.2+0.53%+6.07%39521.73-94.9-0.24%+21%+0.77%-14.9%
'26/04/2737.9-0.2-0.52%+5.51%39616.63+684.23+1.76%+23.1%-2.28%-17.6%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438.1-0.05-0.13%+5.37%38932.4+1218.25+3.23%+27.1%-3.36%-21.7%
'26/04/2338.1500%+5.37%37714.15-164.32-0.43%+26.6%+0.43%-21.2%
'26/04/2238.1500%+5.37%37878.47+273.36+0.73%+27.5%-0.73%-22.1%
'26/04/2138.15-0.05-0.13%+5.24%37605.11+646.31+1.75%+29.7%-1.88%-24.5%
'26/04/2038.2+0.1+0.26%+5.51%36958.8+154.46+0.42%+30.3%-0.16%-24.7%
'26/04/1738.1+0.1+0.26%+5.79%36804.34-327.68-0.88%+29.1%+1.14%-23.3%
'26/04/163800%+5.79%37132.02+409.88+1.12%+30.5%-1.12%-24.8%
'26/04/153800%+5.79%36722.14+426.02+1.17%+32.1%-1.17%-26.3%
'26/04/1438-0.1-0.26%+5.51%36296.12+838.83+2.37%+35.2%-2.63%-29.7%
'26/04/1338.1-0.05-0.13%+5.37%35457.29+39.46+0.11%+35.4%-0.24%-30%
'26/04/1038.1500%+5.37%35417.83+556.67+1.6%+37.5%-1.6%-32.1%
'26/04/0938.1500%+5.37%34861.16+99.78+0.29%+37.9%-0.29%-32.5%
'26/04/0838.15+0.1+0.26%+5.65%34761.38+1531.56+4.61%+44.3%-4.35%-38.6%
'26/04/0738.0500%+5.65%33229.82+657.39+2.02%+47.2%-2.02%-41.5%
'26/04/0238.0500%+5.65%32572.43-602.39-1.82%+44.5%+1.82%-38.9%
'26/04/0138.0500%+5.65%33174.82+1451.83+4.58%+51.1%-4.58%-45.5%
'26/03/3138.05+0.05+0.13%+5.79%31722.99-795.17-2.45%+47.4%+2.58%-41.6%
'26/03/303800%+5.79%32518.16-594.43-1.8%+44.8%+1.8%-39%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/273800%+5.79%33112.59-225.03-0.68%+43.8%+0.68%-38%
'26/03/2638+0.1+0.26%+6.07%33337.62-101.49-0.3%+43.4%+0.56%-37.3%
'26/03/2537.9-0.1-0.26%+5.79%33439.11+826.87+2.54%+47%-2.8%-41.2%
'26/03/243800%+5.79%32612.24-110.26-0.34%+46.5%+0.34%-40.7%
'26/03/2338+0.1+0.26%+6.07%32722.5-821.38-2.45%+42.9%+2.71%-36.8%
'26/03/2037.9-0.05-0.13%+5.93%33543.88-145.8-0.43%+42.3%+0.3%-36.4%
'26/03/1937.95-0.1-0.26%+5.65%33689.68-658.9-1.92%+39.6%+1.66%-33.9%
'26/03/1838.05+0.05+0.13%+5.79%34348.58+512.01+1.51%+41.7%-1.38%-35.9%
'26/03/1738-0.05-0.13%+5.65%33836.57+494.06+1.48%+43.8%-1.61%-38.1%
'26/03/1638.05+0.05+0.13%+5.79%33342.51-57.81-0.17%+43.5%+0.3%-37.7%
'26/03/1338-0.05-0.13%+5.65%33400.32-181.54-0.54%+42.8%+0.41%-37.1%
'26/03/1238.05-0.05-0.13%+5.51%33581.86-532.33-1.56%+40.5%+1.43%-35%
'26/03/1138.1+0.05+0.13%+5.65%34114.19+1342.32+4.1%+46.3%-3.97%-40.6%
'26/03/1038.05+0.05+0.13%+5.79%32771.87+661.45+2.06%+49.3%-1.93%-43.5%
'26/03/0938-0.2-0.52%+5.24%32110.42-1489.12-4.43%+42.7%+3.91%-37.4%
'26/03/0638.2+0.15+0.39%+5.65%33599.54-73.4-0.22%+42.4%+0.61%-36.7%
'26/03/0538.05+0.2+0.53%+6.21%33672.94+844.06+2.57%+46%-2.04%-39.8%
'26/03/0437.85-0.15-0.39%+5.79%32828.88-1494.77-4.35%+39.7%+3.96%-33.9%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0338-0.45-1.17%+4.55%34323.65-771.44-2.2%+36.6%+1.03%-32%
'26/03/0238.45+0.35+0.92%+5.51%35095.09-319.4-0.9%+35.4%+1.82%-29.9%
'26/02/2638.1+0.4+1.06%+6.63%35414.49+1.420%+35.4%+1.06%-28.7%
'26/02/2537.7+0.05+0.13%+6.77%35413.07+712.25+2.05%+38.2%-1.92%-31.4%
'26/02/2437.65+0.2+0.53%+7.34%34700.82+927.56+2.75%+41.9%-2.22%-34.6%
'26/02/2337.45+0.1+0.27%+7.63%33773.26+167.55+0.5%+42.7%-0.23%-35%
'26/02/1137.35+0.15+0.4%+8.06%33605.71+532.74+1.61%+45%-1.21%-36.9%
'26/02/1037.200%+8.06%33072.97+668.35+2.06%+47.9%-2.06%-39.9%
'26/02/0937.200%+8.06%32404.62+621.7+1.96%+50.8%-1.96%-42.8%
'26/02/0637.2+0.2+0.54%+8.65%31782.92-18.35-0.06%+50.7%+0.6%-42.1%
'26/02/053700%+8.65%31801.27-488.54-1.51%+48.5%+1.51%-39.8%
'26/02/043700%+8.65%32289.81+94.45+0.29%+48.9%-0.29%-40.3%
'26/02/0337+0.15+0.41%+9.09%32195.36+571.33+1.81%+51.6%-1.4%-42.5%
'26/02/0236.85+0.05+0.14%+9.24%31624.03-439.72-1.37%+49.5%+1.51%-40.3%
'26/01/3036.800%+9.24%32063.75-472.52-1.45%+47.3%+1.45%-38.1%
'26/01/2936.8+0.05+0.14%+9.39%32536.27-267.55-0.82%+46.1%+0.96%-36.8%
'26/01/2836.7500%+9.39%32803.82+485.9+1.5%+48.3%-1.5%-39%
'26/01/2736.7500%+9.39%32317.92+253.4+0.79%+49.5%-0.79%-40.1%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2636.75+0.05+0.14%+9.54%32064.52+103.01+0.32%+50%-0.18%-40.5%
'26/01/2336.700%+9.54%31961.51+215.43+0.68%+51%-0.68%-41.5%
'26/01/2236.700%+9.54%31746.08+499.71+1.6%+53.4%-1.6%-43.9%
'26/01/2136.7+0.1+0.27%+9.84%31246.37-513.62-1.62%+50.9%+1.89%-41.1%
'26/01/2036.6-0.1-0.27%+9.54%31759.99+120.7+0.38%+51.5%-0.65%-42%
'26/01/1936.7+0.05+0.14%+9.69%31639.29+230.59+0.73%+52.6%-0.59%-42.9%
'26/01/1636.6500%+9.69%31408.7+598.12+1.94%+55.6%-1.94%-45.9%
'26/01/1536.65-0.05-0.14%+9.54%30810.58-131.2-0.42%+54.9%+0.28%-45.4%
'26/01/1436.700%+9.54%30941.78+234.56+0.76%+56.1%-0.76%-46.6%
'26/01/1336.7+0.15+0.41%+9.99%30707.22+139.93+0.46%+56.8%-0.05%-46.8%
'26/01/1236.5500%+9.99%30567.29+278.33+0.92%+58.3%-0.92%-48.3%
'26/01/0936.55-0.1-0.27%+9.69%30288.96-71.59-0.24%+57.9%-0.03%-48.2%
'26/01/0836.65+0.05+0.14%+9.84%30360.55-74.92-0.25%+57.5%+0.39%-47.7%
'26/01/0736.6+0.05+0.14%+9.99%30435.47-140.83-0.46%+56.8%+0.6%-46.8%
'26/01/0636.5500%+9.99%30576.3+471.26+1.57%+59.2%-1.57%-49.3%
'26/01/0536.55-0.1-0.27%+9.69%30105.04+755.23+2.57%+63.3%-2.84%-53.7%
'26/01/0236.6500%+9.69%29349.81+386.21+1.33%+65.5%-1.33%-55.8%
'25/12/3136.65-0.05-0.14%+9.54%28963.6+256.47+0.89%+67%-1.03%-57.5%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3036.700%+9.54%28707.13-103.76-0.36%+66.4%+0.36%-56.9%
'25/12/2936.700%+9.54%28810.89+254.87+0.89%+67.9%-0.89%-58.3%
'25/12/2636.700%+9.54%28556.02+184.04+0.65%+69%-0.65%-59.4%
'25/12/2436.7+0.1+0.27%+9.84%28371.98+61.51+0.22%+69.3%+0.05%-59.5%
'25/12/2336.6+0.1+0.27%+10.1%28310.47+160.83+0.57%+70.3%-0.3%-60.2%
'25/12/2236.5-0.05-0.14%+9.99%28149.64+453.29+1.64%+73.1%-1.78%-63.1%
'25/12/1936.55+0.05+0.14%+10.1%27696.35+227.82+0.83%+74.5%-0.69%-64.4%
'25/12/1836.5-0.05-0.14%+9.99%27468.53-56.64-0.21%+74.2%+0.07%-64.2%
'25/12/1736.55+0.05+0.14%+10.1%27525.17-11.49-0.04%+74.1%+0.18%-64%
'25/12/1636.500%+10.1%27536.66-330.28-1.19%+72%+1.19%-61.9%
'25/12/1536.500%+10.1%27866.94-331.08-1.17%+70%+1.17%-59.9%
'25/12/1236.500%+10.1%28198.02+173.27+0.62%+71.1%-0.62%-60.9%
'25/12/1136.5+0.1+0.27%+10.4%28024.75-375.98-1.32%+68.8%+1.59%-58.4%
'25/12/1036.400%+10.4%28400.73+218.13+0.77%+70.1%-0.77%-59.7%
'25/12/0936.4-0.1-0.27%+10.1%28182.6-121.18-0.43%+69.4%+0.16%-59.2%
'25/12/0836.5+0.2+0.55%+10.7%28303.78+322.89+1.15%+71.3%-0.6%-60.6%
'25/12/0536.300%+10.7%27980.89+185.18+0.67%+72.5%-0.67%-61.7%
'25/12/0436.300%+10.7%27795.71+2.67+0.01%+72.5%-0.01%-61.7%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0336.3+0.05+0.14%+10.9%27793.04+228.77+0.83%+73.9%-0.69%-63%
'25/12/0236.25-0.2-0.55%+10.3%27564.27+221.74+0.81%+75.3%-1.36%-65%
'25/12/0136.45+0.35+0.97%+11.4%27342.53-283.95-1.03%+73.5%+2%-62.2%
'25/11/2836.100%+11.4%27626.48+71.95+0.26%+74%-0.26%-62.6%
'25/11/2736.1-0.2-0.55%+10.7%27554.53+144.99+0.53%+74.9%-1.08%-64.2%
'25/11/2636.3-0.3-0.82%+9.84%27409.54+497.37+1.85%+78.1%-2.67%-68.3%
'25/11/2536.6-0.1-0.27%+9.54%26912.17+407.93+1.54%+80.9%-1.81%-71.3%
'25/11/2436.700%+9.54%26504.24+69.3+0.26%+81.4%-0.26%-71.8%
'25/11/2136.700%+9.54%26434.94-991.42-3.61%+74.8%+3.61%-65.3%
'25/11/2036.700%+9.54%27426.36+846.24+3.18%+80.4%-3.18%-70.8%
'25/11/1936.7+0.15+0.41%+9.99%26580.12-176-0.66%+79.2%+1.07%-69.2%
'25/11/1836.55+0.1+0.27%+10.3%26756.12-691.19-2.52%+74.7%+2.79%-64.4%
'25/11/1736.45-0.3-0.82%+9.39%27447.31+49.81+0.18%+75%-1%-65.6%
'25/11/1436.7500%+9.39%27397.5-506.06-1.81%+71.8%+1.81%-62.4%
'25/11/1336.7500%+9.39%27903.56-43.53-0.16%+71.5%+0.16%-62.2%
'25/11/1236.75+0.05+0.14%+9.54%27947.09+162.14+0.58%+72.5%-0.44%-63%
'25/11/1136.7+0.05+0.14%+9.69%27784.95-84.56-0.3%+72%+0.44%-62.3%
'25/11/1036.6500%+9.69%27869.51+218.1+0.79%+73.4%-0.79%-63.7%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0736.65-0.05-0.14%+9.54%27651.41-248.04-0.89%+71.8%+0.75%-62.3%
'25/11/0636.700%+9.54%27899.45+182.39+0.66%+73%-0.66%-63.4%
'25/11/0536.700%+9.54%27717.06-399.5-1.42%+70.5%+1.42%-61%
'25/11/0436.700%+9.54%28116.56-218.03-0.77%+69.2%+0.77%-59.7%
'25/11/0336.7+0.25+0.69%+10.3%28334.59+101.24+0.36%+69.8%+0.33%-59.5%
'25/10/3136.45-0.1-0.27%+9.99%28233.35-54.18-0.19%+69.5%-0.08%-59.5%
'25/10/3036.55-0.15-0.41%+9.54%28287.53-7.21-0.03%+69.4%-0.38%-59.9%
'25/10/2936.7+0.1+0.27%+9.84%28294.74+345.63+1.24%+71.5%-0.97%-61.7%
'25/10/2836.600%+9.84%27949.11-44.52-0.16%+71.3%+0.16%-61.4%
'25/10/2736.600%+9.84%27993.63+461.37+1.68%+74.1%-1.68%-64.3%
'25/10/2336.600%+9.84%27532.26-116.65-0.42%+73.4%+0.42%-63.6%
'25/10/2236.6+0.2+0.55%+10.4%27648.91-103.5-0.37%+72.7%+0.92%-62.3%
'25/10/2136.4-0.25-0.68%+9.69%27752.41+63.78+0.23%+73.1%-0.91%-63.5%
'25/10/2036.65+0.15+0.41%+10.1%27688.63+386.26+1.41%+75.6%-1%-65.5%
'25/10/1736.500%+10.1%27302.37-345.5-1.25%+73.4%+1.25%-63.3%
'25/10/1636.500%+10.1%27647.87+372.16+1.36%+75.8%-1.36%-65.6%
'25/10/1536.500%+10.1%27275.71+482.56+1.8%+78.9%-1.8%-68.8%
'25/10/1436.5-0.15-0.41%+9.69%26793.15-130.27-0.48%+78.1%+0.07%-68.4%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1336.65-0.05-0.14%+9.54%26923.42-378.5-1.39%+75.6%+1.25%-66.1%
'25/10/0936.7-0.1-0.27%+9.24%27301.92+238.24+0.88%+77.1%-1.15%-67.9%
'25/10/0836.8+0.5+1.38%+10.7%27063.68-148.27-0.54%+76.2%+1.92%-65.4%
'25/10/0736.300%+10.7%27211.95+450.89+1.68%+79.1%-1.68%-68.4%
'25/10/0336.300%+10.7%26761.06+382.67+1.45%+81.7%-1.45%-71%
'25/10/0236.3+0.05+0.14%+10.9%26378.39+395.48+1.52%+84.5%-1.38%-73.6%
'25/10/0136.2500%+10.9%25982.91+162.37+0.63%+85.7%-0.63%-74.8%