≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / K線比較(日)

2348 海悅

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.5+0.1+0.14%0.57%70.570.770.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2081,463萬303685股/筆70.471.6615.79-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2791,977萬471592張/筆70.88-1.5 (-2.08%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.14%)

財報評分: 最新47分 / 平均55分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3070.6+0.1+0.14%+0.14%47940.13+308.17+0.65%+0.65%-0.51%-0.51%
'26/09/2970.5-1.5-2.08%-1.94%47631.96-392.64-0.82%-0.18%-1.26%-1.77%
'26/09/2472-1-1.37%-3.29%48024.6-132.69-0.28%-0.45%-1.09%-2.84%
'26/09/2373+0.5+0.69%-2.62%48157.29+357.12+0.75%+0.29%-0.06%-2.91%
'26/09/2272.5-0.5-0.68%-3.29%47800.17+81.33+0.17%+0.46%-0.85%-3.75%
'26/09/2173-1.2-1.62%-4.85%47718.84+538.09+1.14%+1.61%-2.76%-6.46%
'26/09/1874.2+0.3+0.41%-4.47%47180.75+892.75+1.93%+3.57%-1.52%-8.03%
'26/09/1773.9+3.7+5.27%+0.57%46288+439.1+0.96%+4.56%+4.31%-3.99%
'26/09/1670.200%+0.57%45848.9+337.41+0.74%+5.34%-0.74%-4.77%
'26/09/1570.2-0.3-0.43%+0.14%45511.49-351.03-0.77%+4.53%+0.34%-4.39%
'26/09/1470.5+0.2+0.28%+0.43%45862.52-322.33-0.7%+3.8%+0.98%-3.37%
'26/09/1170.3-1-1.4%-0.98%46184.85-755.64-1.61%+2.13%+0.21%-3.11%
'26/09/1071.3+0.1+0.14%-0.84%46940.49-242.87-0.51%+1.6%+0.65%-2.45%
'26/09/0971.2-0.7-0.97%-1.81%47183.36+77.58+0.16%+1.77%-1.13%-3.58%
'26/09/0871.9+0.7+0.98%-0.84%47105.78-220.49-0.47%+1.3%+1.45%-2.14%
'26/09/0771.2-0.9-1.25%-2.08%47326.27+775.14+1.67%+2.98%-2.92%-5.06%
'26/09/0472.1+1+1.41%-0.7%46551.13+693.47+1.51%+4.54%-0.1%-5.24%
'26/09/0371.100%-0.7%45857.66-307.06-0.67%+3.85%+0.67%-4.55%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0271.1+0.4+0.57%-0.14%46164.72-784-1.67%+2.11%+2.24%-2.25%
'26/09/0170.7+0.1+0.14%0%46948.72+820.25+1.78%+3.93%-1.64%-3.93%
'26/08/3170.6-1.5-2.08%-2.08%46128.47-202.98-0.44%+3.47%-1.64%-5.55%
'26/08/2872.1+0.4+0.56%-1.53%46331.45+356.23+0.77%+4.27%-0.21%-5.81%
'26/08/2771.7+0.6+0.84%-0.7%45975.22+142.6+0.31%+4.6%+0.53%-5.3%
'26/08/2671.1+1+1.43%+0.71%45832.62+663.16+1.47%+6.13%-0.04%-5.42%
'26/08/2570.1-1.5-2.09%-1.4%45169.46+407.14+0.91%+7.1%-3%-8.5%
'26/08/2471.6-0.8-1.1%-2.49%44762.32-461.97-1.02%+6.01%-0.08%-8.49%
'26/08/2172.4+0.6+0.84%-1.67%45224.29+290.55+0.65%+6.69%+0.19%-8.36%
'26/08/2071.8+1.8+2.57%+0.86%44933.74+214.39+0.48%+7.2%+2.09%-6.35%
'26/08/1970+0.6+0.86%+1.73%44719.35-589.33-1.3%+5.81%+2.16%-4.08%
'26/08/1869.4-1-1.42%+0.28%45308.68-548.59-1.2%+4.54%-0.22%-4.26%
'26/08/1770.4+0.8+1.15%+1.44%45857.27+46.26+0.1%+4.65%+1.05%-3.21%
'26/08/1469.6-0.2-0.29%+1.15%45811.01-210.47-0.46%+4.17%+0.17%-3.02%
'26/08/1369.8-0.8-1.13%0%46021.48+503.41+1.11%+5.32%-2.24%-5.32%
'26/08/1270.6+0.1+0.14%+0.14%45518.07+397.35+0.88%+6.25%-0.74%-6.11%
'26/08/1170.5-0.6-0.84%-0.7%45120.72+191.96+0.43%+6.7%-1.27%-7.41%
'26/08/1071.1-0.3-0.42%-1.12%44928.76+702.85+1.59%+8.4%-2.01%-9.52%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0771.4+1.8+2.59%+1.44%44225.91-170.79-0.38%+7.98%+2.97%-6.54%
'26/08/0669.6+0.8+1.16%+2.62%44396.7-214.9-0.48%+7.46%+1.64%-4.84%
'26/08/0568.8+1+1.47%+4.13%44611.6+1250.94+2.88%+10.6%-1.41%-6.43%
'26/08/0467.8+1.7+2.57%+6.81%43360.66-25.75-0.06%+10.5%+2.63%-3.69%
'26/08/0374.4-2.5-3.25%+2.6%43386.41+266.66+0.62%+11.2%-3.87%-8.58%
'26/07/3176.9+0.6+0.79%+3.41%43119.75+3186.45+7.98%+20.1%-7.19%-16.6%
'26/07/3076.3+1.1+1.46%+4.92%39933.3-105.88-0.26%+19.7%+1.72%-14.8%
'26/07/2975.2-1.2-1.57%+3.27%40039.18-1564.18-3.76%+15.2%+2.19%-12%
'26/07/2876.4-1.4-1.8%+1.41%41603.36-2030.83-4.65%+9.87%+2.85%-8.45%
'26/07/2777.8-0.4-0.51%+0.9%43634.19-20.65-0.05%+9.82%-0.46%-8.92%
'26/07/2478.2-1-1.26%-0.38%43654.84-1195.97-2.67%+6.89%+1.41%-7.27%
'26/07/2379.2+0.4+0.51%+0.13%44850.81+25.03+0.06%+6.95%+0.45%-6.82%
'26/07/2278.8-0.1-0.13%0%44825.78+592.91+1.34%+8.38%-1.47%-8.38%
'26/07/2178.9+1.4+1.81%+1.81%44232.87+1783.17+4.2%+12.9%-2.39%-11.1%
'26/07/2077.5-0.5-0.64%+1.15%42449.7-221.57-0.52%+12.3%-0.12%-11.2%
'26/07/1778-1.9-2.38%-1.25%42671.27-2953.71-6.47%+5.07%+4.09%-6.33%
'26/07/1679.9+3.7+4.86%+3.54%45624.98-6.61-0.01%+5.06%+4.87%-1.52%
'26/07/1576.2+0.2+0.26%+3.82%45631.59+893.64+2%+7.16%-1.74%-3.34%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1476-0.9-1.17%+2.6%44737.95-642.57-1.42%+5.64%+0.25%-3.04%
'26/07/1376.9+1+1.32%+3.95%45380.52+25.91+0.06%+5.7%+1.26%-1.75%
'26/07/0975.9-0.2-0.26%+3.68%45354.61-379.8-0.83%+4.82%+0.57%-1.14%
'26/07/0876.1+1.4+1.87%+5.62%45734.41+255.3+0.56%+5.41%+1.31%+0.21%
'26/07/0774.7-1.6-2.1%+3.41%45479.11-1077.28-2.31%+2.97%+0.21%+0.44%
'26/07/0676.3+0.3+0.39%+3.82%46556.39-224.23-0.48%+2.48%+0.87%+1.34%
'26/07/0376+4.2+5.85%+9.89%46780.62+36.46+0.08%+2.56%+5.77%+7.33%
'26/07/0271.8+0.5+0.7%+10.7%46744.16-274.83-0.58%+1.96%+1.28%+8.7%
'26/07/0171.3-0.7-0.97%+9.58%47018.99+893.08+1.94%+3.93%-2.91%+5.65%
'26/06/3072+0.6+0.84%+10.5%46125.91+1126.01+2.5%+6.53%-1.66%+3.97%
'26/06/2971.4+1.2+1.71%+12.4%44999.9+428.14+0.96%+7.56%+0.75%+4.84%
'26/06/2670.2-0.9-1.27%+11%44571.76-1683.5-3.64%+3.64%+2.37%+7.33%
'26/06/2571.100%+11%46255.26+211.66+0.46%+4.12%-0.46%+6.85%
'26/06/2471.1-0.2-0.28%+10.7%46043.6-1057.05-2.24%+1.78%+1.96%+8.88%
'26/06/2371.3-0.7-0.97%+9.58%47100.65-640.86-1.34%+0.42%+0.37%+9.17%
'26/06/2272-4.8-6.25%+2.73%47741.51+1276.31+2.75%+3.17%-9%-0.44%
'26/06/1876.8-0.8-1.03%+1.68%46465.2+587.81+1.28%+4.5%-2.31%-2.82%
'26/06/1777.6+3+4.02%+5.76%45877.39+68.2+0.15%+4.65%+3.87%+1.11%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1674.6+2+2.75%+8.68%45809.19+412.2+0.91%+5.6%+1.84%+3.08%
'26/06/1572.6-0.2-0.27%+8.38%45396.99+1227.95+2.78%+8.54%-3.05%-0.16%
'26/06/1272.8+0.2+0.28%+8.68%44169.04+1019.58+2.36%+11.1%-2.08%-2.42%
'26/06/1172.6-5.5-7.04%+1.02%43149.46-76.08-0.18%+10.9%-6.86%-9.88%
'26/06/1078.1+7.1+10%+11.1%43225.54-1478.9-3.31%+7.24%+13.3%+3.89%
'26/06/0971+0.1+0.14%+11.3%44704.44+1201.66+2.76%+10.2%-2.62%+1.08%
'26/06/0870.9-1.5-2.07%+8.98%43502.78-1568.16-3.48%+6.37%+1.41%+2.61%
'26/06/0572.4-1.9-2.56%+6.19%45070.94-606.52-1.33%+4.95%-1.23%+1.24%
'26/06/0474.3-0.5-0.67%+5.48%45677.46-781.7-1.68%+3.19%+1.01%+2.29%
'26/06/0374.8+4.1+5.8%+11.6%46459.16+901.85+1.98%+5.23%+3.82%+6.37%
'26/06/0270.7+0.8+1.14%+12.9%45557.31+219.4+0.48%+5.74%+0.66%+7.14%
'26/06/0169.9+1.8+2.64%+15.9%45337.91+604.97+1.35%+7.17%+1.29%+8.69%
'26/05/2968.1+0.5+0.74%+16.7%44732.94+1096.5+2.51%+9.86%-1.77%+6.85%
'26/05/2867.6-0.3-0.44%+16.2%43636.44-620.36-1.4%+8.32%+0.96%+7.88%
'26/05/2767.9+0.1+0.15%+16.4%44256.8+731.43+1.68%+10.1%-1.53%+6.23%
'26/05/2667.8-0.5-0.73%+15.5%43525.37-119.03-0.27%+9.84%-0.46%+5.68%
'26/05/2568.3-0.7-1.01%+14.3%43644.4+1376.43+3.26%+13.4%-4.27%+0.93%
'26/05/2269-0.4-0.58%+13.7%42267.97+899.76+2.18%+15.9%-2.76%-2.2%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2169.4+0.3+0.43%+14.2%41368.21+1347.39+3.37%+19.8%-2.94%-5.61%
'26/05/2069.1-0.4-0.58%+13.5%40020.82-154.74-0.39%+19.3%-0.19%-5.8%
'26/05/1969.5+0.2+0.29%+13.9%40175.56-716.26-1.75%+17.2%+2.04%-3.38%
'26/05/1869.3-0.2-0.29%+13.5%40891.82-280.54-0.68%+16.4%+0.39%-2.91%
'26/05/1569.5-0.2-0.29%+13.2%41172.36-579.39-1.39%+14.8%+1.1%-1.62%
'26/05/1469.7-0.6-0.85%+12.2%41751.75+377.25+0.91%+15.9%-1.76%-3.64%
'26/05/1370.3-0.6-0.85%+11.3%41374.5-523.82-1.25%+14.4%+0.4%-3.14%
'26/05/1270.9-0.1-0.14%+11.1%41898.32+108.26+0.26%+14.7%-0.4%-3.59%
'26/05/1171+0.1+0.14%+11.3%41790.06+186.12+0.45%+15.2%-0.31%-3.95%
'26/05/0870.9-0.4-0.56%+10.7%41603.94-329.84-0.79%+14.3%+0.23%-3.66%
'26/05/0771.3+0.2+0.28%+11%41933.78+794.93+1.93%+16.5%-1.65%-5.56%
'26/05/0671.1-0.9-1.25%+9.58%41138.85+369.56+0.91%+17.6%-2.16%-8.01%
'26/05/057200%+9.58%40769.29+64.15+0.16%+17.8%-0.16%-8.19%
'26/05/0472+0.9+1.27%+11%40705.14+1778.51+4.57%+23.2%-3.3%-12.2%
'26/04/3071.1-1.7-2.34%+8.38%38926.63-376.87-0.96%+22%-1.38%-13.6%
'26/04/2972.8+0.7+0.97%+9.43%39303.5-218.23-0.55%+21.3%+1.52%-11.9%
'26/04/2872.100%+9.43%39521.73-94.9-0.24%+21%+0.24%-11.6%
'26/04/2772.1-1.1-1.5%+7.79%39616.63+684.23+1.76%+23.1%-3.26%-15.3%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2473.2-1.4-1.88%+5.76%38932.4+1218.25+3.23%+27.1%-5.11%-21.4%
'26/04/2374.6-2.2-2.86%+2.73%37714.15-164.32-0.43%+26.6%-2.43%-23.8%
'26/04/2276.8-0.6-0.78%+1.94%37878.47+273.36+0.73%+27.5%-1.51%-25.5%
'26/04/2177.4+0.7+0.91%+2.87%37605.11+646.31+1.75%+29.7%-0.84%-26.8%
'26/04/2076.7-0.8-1.03%+1.81%36958.8+154.46+0.42%+30.3%-1.45%-28.5%
'26/04/1777.5-1-1.27%+0.51%36804.34-327.68-0.88%+29.1%-0.39%-28.6%
'26/04/1678.5-0.5-0.63%-0.13%37132.02+409.88+1.12%+30.5%-1.75%-30.7%
'26/04/1579+1.2+1.54%+1.41%36722.14+426.02+1.17%+32.1%+0.37%-30.7%
'26/04/1477.8-0.3-0.38%+1.02%36296.12+838.83+2.37%+35.2%-2.75%-34.2%
'26/04/1378.1+1.3+1.69%+2.73%35457.29+39.46+0.11%+35.4%+1.58%-32.6%
'26/04/1076.8-0.1-0.13%+2.6%35417.83+556.67+1.6%+37.5%-1.73%-34.9%
'26/04/0976.9-2.8-3.51%-1%34861.16+99.78+0.29%+37.9%-3.8%-38.9%
'26/04/0879.7-0.7-0.87%-1.87%34761.38+1531.56+4.61%+44.3%-5.48%-46.1%
'26/04/0780.4+0.4+0.5%-1.38%33229.82+657.39+2.02%+47.2%-1.52%-48.6%
'26/04/0280+0.7+0.88%-0.5%32572.43-602.39-1.82%+44.5%+2.7%-45%
'26/04/0179.3+3.2+4.2%+3.68%33174.82+1451.83+4.58%+51.1%-0.38%-47.4%
'26/03/3176.1-1.4-1.81%+1.81%31722.99-795.17-2.45%+47.4%+0.64%-45.6%
'26/03/3077.5-1.2-1.52%+0.25%32518.16-594.43-1.8%+44.8%+0.28%-44.5%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2778.7-0.4-0.51%-0.25%33112.59-225.03-0.68%+43.8%+0.17%-44.1%
'26/03/2679.1-0.7-0.88%-1.13%33337.62-101.49-0.3%+43.4%-0.58%-44.5%
'26/03/2579.8+1.1+1.4%+0.25%33439.11+826.87+2.54%+47%-1.14%-46.7%
'26/03/2478.7-0.2-0.25%0%32612.24-110.26-0.34%+46.5%+0.09%-46.5%
'26/03/2378.9-3-3.66%-3.66%32722.5-821.38-2.45%+42.9%-1.21%-46.6%
'26/03/2081.9-1-1.21%-4.83%33543.88-145.8-0.43%+42.3%-0.78%-47.1%
'26/03/1982.9+2.1+2.6%-2.35%33689.68-658.9-1.92%+39.6%+4.52%-41.9%
'26/03/1880.8+0.7+0.87%-1.5%34348.58+512.01+1.51%+41.7%-0.64%-43.2%
'26/03/1780.1+1.1+1.39%-0.13%33836.57+494.06+1.48%+43.8%-0.09%-43.9%
'26/03/1679+7.1+9.87%+9.74%33342.51-57.81-0.17%+43.5%+10%-33.8%
'26/03/1371.9+0.3+0.42%+10.2%33400.32-181.54-0.54%+42.8%+0.96%-32.6%
'26/03/1271.6-0.9-1.24%+8.83%33581.86-532.33-1.56%+40.5%+0.32%-31.7%
'26/03/1172.5+3+4.32%+13.5%34114.19+1342.32+4.1%+46.3%+0.22%-32.8%
'26/03/1069.5+0.9+1.31%+15%32771.87+661.45+2.06%+49.3%-0.75%-34.3%
'26/03/0968.6-3.7-5.12%+9.13%32110.42-1489.12-4.43%+42.7%-0.69%-33.6%
'26/03/0672.3+2.4+3.43%+12.9%33599.54-73.4-0.22%+42.4%+3.65%-29.5%
'26/03/0569.9+0.4+0.58%+13.5%33672.94+844.06+2.57%+46%-1.99%-32.5%
'26/03/0469.5-2.5-3.47%+9.58%32828.88-1494.77-4.35%+39.7%+0.88%-30.1%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0372-0.8-1.1%+8.38%34323.65-771.44-2.2%+36.6%+1.1%-28.2%
'26/03/0272.8-0.6-0.82%+7.49%35095.09-319.4-0.9%+35.4%+0.08%-27.9%
'26/02/2673.4-0.1-0.14%+7.35%35414.49+1.420%+35.4%-0.14%-28%
'26/02/2573.5-0.2-0.27%+7.06%35413.07+712.25+2.05%+38.2%-2.32%-31.1%
'26/02/2473.7-0.8-1.07%+5.91%34700.82+927.56+2.75%+41.9%-3.82%-36%
'26/02/2374.5+0.4+0.54%+6.48%33773.26+167.55+0.5%+42.7%+0.04%-36.2%
'26/02/1174.1-0.8-1.07%+5.34%33605.71+532.74+1.61%+45%-2.68%-39.6%
'26/02/1074.9+0.5+0.67%+6.05%33072.97+668.35+2.06%+47.9%-1.39%-41.9%
'26/02/0974.4-0.9-1.2%+4.78%32404.62+621.7+1.96%+50.8%-3.16%-46.1%
'26/02/0675.3-2.2-2.84%+1.81%31782.92-18.35-0.06%+50.7%-2.78%-48.9%
'26/02/0577.5-0.5-0.64%+1.15%31801.27-488.54-1.51%+48.5%+0.87%-47.3%
'26/02/0478+1.7+2.23%+3.41%32289.81+94.45+0.29%+48.9%+1.94%-45.5%
'26/02/0376.3+0.6+0.79%+4.23%32195.36+571.33+1.81%+51.6%-1.02%-47.4%
'26/02/0275.7-1.1-1.43%+2.73%31624.03-439.72-1.37%+49.5%-0.06%-46.8%
'26/01/3076.8-2.1-2.66%0%32063.75-472.52-1.45%+47.3%-1.21%-47.3%
'26/01/2978.9+1.9+2.47%+2.47%32536.27-267.55-0.82%+46.1%+3.29%-43.7%
'26/01/2877-0.6-0.77%+1.68%32803.82+485.9+1.5%+48.3%-2.27%-46.7%
'26/01/2777.6-0.5-0.64%+1.02%32317.92+253.4+0.79%+49.5%-1.43%-48.5%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2678.1+0.2+0.26%+1.28%32064.52+103.01+0.32%+50%-0.06%-48.7%
'26/01/2377.9-0.5-0.64%+0.64%31961.51+215.43+0.68%+51%-1.32%-50.4%
'26/01/2278.4+1.2+1.55%+2.2%31746.08+499.71+1.6%+53.4%-0.05%-51.2%
'26/01/2177.2-0.9-1.15%+1.02%31246.37-513.62-1.62%+50.9%+0.47%-49.9%
'26/01/2078.1-0.6-0.76%+0.25%31759.99+120.7+0.38%+51.5%-1.14%-51.3%
'26/01/1978.7-0.7-0.88%-0.63%31639.29+230.59+0.73%+52.6%-1.61%-53.3%
'26/01/1679.4-1.7-2.1%-2.71%31408.7+598.12+1.94%+55.6%-4.04%-58.3%
'26/01/1581.1-0.9-1.1%-3.78%30810.58-131.2-0.42%+54.9%-0.68%-58.7%
'26/01/1482+1.7+2.12%-1.74%30941.78+234.56+0.76%+56.1%+1.36%-57.9%
'26/01/1380.3-1.7-2.07%-3.78%30707.22+139.93+0.46%+56.8%-2.53%-60.6%
'26/01/1282+0.7+0.86%-2.95%30567.29+278.33+0.92%+58.3%-0.06%-61.2%
'26/01/0981.300%-2.95%30288.96-71.59-0.24%+57.9%+0.24%-60.9%
'26/01/0881.3-1.2-1.45%-4.36%30360.55-74.92-0.25%+57.5%-1.2%-61.9%
'26/01/0782.5+0.5+0.61%-3.78%30435.47-140.83-0.46%+56.8%+1.07%-60.6%
'26/01/0682+2.9+3.67%-0.25%30576.3+471.26+1.57%+59.2%+2.1%-59.5%
'26/01/0579.1-1.2-1.49%-1.74%30105.04+755.23+2.57%+63.3%-4.06%-65.1%
'26/01/0280.3-0.5-0.62%-2.35%29349.81+386.21+1.33%+65.5%-1.95%-67.9%
'25/12/3180.8-1.1-1.34%-3.66%28963.6+256.47+0.89%+67%-2.23%-70.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3081.9-0.4-0.49%-4.13%28707.13-103.76-0.36%+66.4%-0.13%-70.5%
'25/12/2982.3-1.2-1.44%-5.51%28810.89+254.87+0.89%+67.9%-2.33%-73.4%
'25/12/2683.5+0.1+0.12%-5.4%28556.02+184.04+0.65%+69%-0.53%-74.4%
'25/12/2483.4+1.5+1.83%-3.66%28371.98+61.51+0.22%+69.3%+1.61%-73%
'25/12/2381.9-0.2-0.24%-3.9%28310.47+160.83+0.57%+70.3%-0.81%-74.2%
'25/12/2282.1-0.9-1.08%-4.94%28149.64+453.29+1.64%+73.1%-2.72%-78%
'25/12/1983+1.2+1.47%-3.55%27696.35+227.82+0.83%+74.5%+0.64%-78.1%
'25/12/1881.8+0.7+0.86%-2.71%27468.53-56.64-0.21%+74.2%+1.07%-76.9%
'25/12/1781.1+0.9+1.12%-1.62%27525.17-11.49-0.04%+74.1%+1.16%-75.7%
'25/12/1680.2-2.1-2.55%-4.13%27536.66-330.28-1.19%+72%-1.36%-76.2%
'25/12/1582.3-0.5-0.6%-4.71%27866.94-331.08-1.17%+70%+0.57%-74.7%
'25/12/1282.8+3+3.76%-1.13%28198.02+173.27+0.62%+71.1%+3.14%-72.2%
'25/12/1179.8-0.4-0.5%-1.62%28024.75-375.98-1.32%+68.8%+0.82%-70.4%
'25/12/1080.2-0.4-0.5%-2.11%28400.73+218.13+0.77%+70.1%-1.27%-72.2%
'25/12/0980.6-1-1.23%-3.31%28182.6-121.18-0.43%+69.4%-0.8%-72.7%
'25/12/0881.6-1.1-1.33%-4.59%28303.78+322.89+1.15%+71.3%-2.48%-75.9%
'25/12/0582.7+0.6+0.73%-3.9%27980.89+185.18+0.67%+72.5%+0.06%-76.4%
'25/12/0482.1-0.2-0.24%-4.13%27795.71+2.67+0.01%+72.5%-0.25%-76.6%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0382.3+0.7+0.86%-3.31%27793.04+228.77+0.83%+73.9%+0.03%-77.2%
'25/12/0281.6-0.4-0.49%-3.78%27564.27+221.74+0.81%+75.3%-1.3%-79.1%
'25/12/0182-2.3-2.73%-6.41%27342.53-283.95-1.03%+73.5%-1.7%-79.9%
'25/11/2884.3-2.2-2.54%-8.79%27626.48+71.95+0.26%+74%-2.8%-82.8%
'25/11/2786.5+3.9+4.72%-4.48%27554.53+144.99+0.53%+74.9%+4.19%-79.4%
'25/11/2682.6+2.4+2.99%-1.62%27409.54+497.37+1.85%+78.1%+1.14%-79.8%
'25/11/2580.2+0.8+1.01%-0.63%26912.17+407.93+1.54%+80.9%-0.53%-81.5%
'25/11/2479.4+0.5+0.63%0%26504.24+69.3+0.26%+81.4%+0.37%-81.4%
'25/11/2178.9-0.1-0.13%-0.13%26434.94-991.42-3.61%+74.8%+3.48%-74.9%
'25/11/2079+2+2.6%+2.47%27426.36+846.24+3.18%+80.4%-0.58%-77.9%
'25/11/1977-1.3-1.66%+0.77%26580.12-176-0.66%+79.2%-1%-78.4%
'25/11/1878.3-0.6-0.76%0%26756.12-691.19-2.52%+74.7%+1.76%-74.7%
'25/11/1778.9-0.5-0.63%-0.63%27447.31+49.81+0.18%+75%-0.81%-75.6%
'25/11/1479.4-1.4-1.73%-2.35%27397.5-506.06-1.81%+71.8%+0.08%-74.2%
'25/11/1380.8+0.3+0.37%-1.99%27903.56-43.53-0.16%+71.5%+0.53%-73.5%
'25/11/1280.5-0.2-0.25%-2.23%27947.09+162.14+0.58%+72.5%-0.83%-74.8%
'25/11/1180.7-0.8-0.98%-3.19%27784.95-84.56-0.3%+72%-0.68%-75.2%
'25/11/1081.5-1.2-1.45%-4.59%27869.51+218.1+0.79%+73.4%-2.24%-78%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0782.700%-4.59%27651.41-248.04-0.89%+71.8%+0.89%-76.4%
'25/11/0682.7-0.6-0.72%-5.28%27899.45+182.39+0.66%+73%-1.38%-78.2%
'25/11/0583.300%-5.28%27717.06-399.5-1.42%+70.5%+1.42%-75.8%
'25/11/0483.3+0.6+0.73%-4.59%28116.56-218.03-0.77%+69.2%+1.5%-73.8%
'25/11/0382.7-1.1-1.31%-5.85%28334.59+101.24+0.36%+69.8%-1.67%-75.6%
'25/10/3183.8+0.2+0.24%-5.62%28233.35-54.18-0.19%+69.5%+0.43%-75.1%
'25/10/3083.6-0.4-0.48%-6.07%28287.53-7.21-0.03%+69.4%-0.45%-75.5%
'25/10/2984-0.9-1.06%-7.07%28294.74+345.63+1.24%+71.5%-2.3%-78.6%
'25/10/2884.9-2.1-2.41%-9.31%27949.11-44.52-0.16%+71.3%-2.25%-80.6%
'25/10/2787+0.2+0.23%-9.1%27993.63+461.37+1.68%+74.1%-1.45%-83.2%
'25/10/2386.8-0.5-0.57%-9.62%27532.26-116.65-0.42%+73.4%-0.15%-83%
'25/10/2287.3+1.4+1.63%-8.15%27648.91-103.5-0.37%+72.7%+2%-80.9%
'25/10/2185.9+0.6+0.7%-7.5%27752.41+63.78+0.23%+73.1%+0.47%-80.6%
'25/10/2085.3-1-1.16%-8.57%27688.63+386.26+1.41%+75.6%-2.57%-84.2%
'25/10/1786.3-0.4-0.46%-9%27302.37-345.5-1.25%+73.4%+0.79%-82.4%
'25/10/1686.7-0.4-0.46%-9.41%27647.87+372.16+1.36%+75.8%-1.82%-85.2%
'25/10/1587.1+0.2+0.23%-9.21%27275.71+482.56+1.8%+78.9%-1.57%-88.1%
'25/10/1486.9-0.9-1.03%-10.1%26793.15-130.27-0.48%+78.1%-0.55%-88.2%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1387.8+0.1+0.11%-10%26923.42-378.5-1.39%+75.6%+1.5%-85.6%
'25/10/0987.700%-10%27301.92+238.24+0.88%+77.1%-0.88%-87.2%
'25/10/0887.7+0.5+0.57%-9.52%27063.68-148.27-0.54%+76.2%+1.11%-85.7%
'25/10/0787.2+1.9+2.23%-7.5%27211.95+450.89+1.68%+79.1%+0.55%-86.6%
'25/10/0385.3+1.5+1.79%-5.85%26761.06+382.67+1.45%+81.7%+0.34%-87.6%
'25/10/0283.8-1.2-1.41%-7.18%26378.39+395.48+1.52%+84.5%-2.93%-91.7%
'25/10/0185-1.3-1.51%-8.57%25982.91+162.37+0.63%+85.7%-2.14%-94.2%