≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / K線比較(日)

2347 聯強

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.994.5+0.4+0.42%1.8%96.296.294.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2533.09億2,4851.31張/筆94.961.8312.960.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6714.46億8,265565張/筆95.440 (0%)

連續漲跌: 連2平盤→漲  ( +0.4元 / +0.42%)

財報評分: 最新36分 / 平均33分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3094.9+0.4+0.42%+0.42%47940.13+308.17+0.65%+0.65%-0.23%-0.22%
'26/09/2994.500%+0.42%47631.96-392.64-0.82%-0.18%+0.82%+0.6%
'26/09/2494.500%+0.42%48024.6-132.69-0.28%-0.45%+0.28%+0.87%
'26/09/2394.5+4.6+5.12%+5.56%48157.29+357.12+0.75%+0.29%+4.37%+5.27%
'26/09/2289.9+0.1+0.11%+5.68%47800.17+81.33+0.17%+0.46%-0.06%+5.22%
'26/09/2189.8-1-1.1%+4.52%47718.84+538.09+1.14%+1.61%-2.24%+2.91%
'26/09/1890.8+1.3+1.45%+6.03%47180.75+892.75+1.93%+3.57%-0.48%+2.46%
'26/09/1789.5+0.8+0.9%+6.99%46288+439.1+0.96%+4.56%-0.06%+2.43%
'26/09/1688.7+0.2+0.23%+7.23%45848.9+337.41+0.74%+5.34%-0.51%+1.9%
'26/09/1588.5-1.1-1.23%+5.92%45511.49-351.03-0.77%+4.53%-0.46%+1.39%
'26/09/1489.6+0.6+0.67%+6.63%45862.52-322.33-0.7%+3.8%+1.37%+2.83%
'26/09/1189+0.2+0.23%+6.87%46184.85-755.64-1.61%+2.13%+1.84%+4.74%
'26/09/1088.8+0.2+0.23%+7.11%46940.49-242.87-0.51%+1.6%+0.74%+5.51%
'26/09/0988.6-0.3-0.34%+6.75%47183.36+77.58+0.16%+1.77%-0.5%+4.98%
'26/09/0888.9-0.4-0.45%+6.27%47105.78-220.49-0.47%+1.3%+0.02%+4.97%
'26/09/0789.3+1.3+1.48%+7.84%47326.27+775.14+1.67%+2.98%-0.19%+4.86%
'26/09/0488+1.6+1.85%+9.84%46551.13+693.47+1.51%+4.54%+0.34%+5.3%
'26/09/0386.4-1-1.14%+8.58%45857.66-307.06-0.67%+3.85%-0.47%+4.74%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0287.4+1.4+1.63%+10.3%46164.72-784-1.67%+2.11%+3.3%+8.24%
'26/09/0186-1-1.15%+9.08%46948.72+820.25+1.78%+3.93%-2.93%+5.15%
'26/08/3187+0.5+0.58%+9.71%46128.47-202.98-0.44%+3.47%+1.02%+6.24%
'26/08/2886.5-0.3-0.35%+9.33%46331.45+356.23+0.77%+4.27%-1.12%+5.06%
'26/08/2786.8-0.3-0.34%+8.96%45975.22+142.6+0.31%+4.6%-0.65%+4.36%
'26/08/2687.1+0.4+0.46%+9.46%45832.62+663.16+1.47%+6.13%-1.01%+3.32%
'26/08/2586.7-1.6-1.81%+7.47%45169.46+407.14+0.91%+7.1%-2.72%+0.38%
'26/08/2488.3+0.8+0.91%+8.46%44762.32-461.97-1.02%+6.01%+1.93%+2.45%
'26/08/2187.5+0.5+0.57%+9.08%45224.29+290.55+0.65%+6.69%-0.08%+2.39%
'26/08/2087+0.7+0.81%+9.97%44933.74+214.39+0.48%+7.2%+0.33%+2.76%
'26/08/1986.3+0.3+0.35%+10.3%44719.35-589.33-1.3%+5.81%+1.65%+4.54%
'26/08/1886-2.8-3.15%+6.87%45308.68-548.59-1.2%+4.54%-1.95%+2.33%
'26/08/1788.8-2.1-2.31%+4.4%45857.27+46.26+0.1%+4.65%-2.41%-0.25%
'26/08/1490.9-0.6-0.66%+3.72%45811.01-210.47-0.46%+4.17%-0.2%-0.45%
'26/08/1391.5-0.1-0.11%+3.6%46021.48+503.41+1.11%+5.32%-1.22%-1.72%
'26/08/1291.6+0.6+0.66%+4.29%45518.07+397.35+0.88%+6.25%-0.22%-1.96%
'26/08/1191-0.9-0.98%+3.26%45120.72+191.96+0.43%+6.7%-1.41%-3.44%
'26/08/1091.9-1.5-1.61%+1.61%44928.76+702.85+1.59%+8.4%-3.2%-6.79%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0793.4-1.3-1.37%+0.21%44225.91-170.79-0.38%+7.98%-0.99%-7.77%
'26/08/0694.7-2.4-2.47%-2.27%44396.7-214.9-0.48%+7.46%-1.99%-9.73%
'26/08/0597.1+3.3+3.52%+1.17%44611.6+1250.94+2.88%+10.6%+0.64%-9.39%
'26/08/0493.8+2.1+2.29%+3.49%43360.66-25.75-0.06%+10.5%+2.35%-7.01%
'26/08/0391.7-2-2.13%+1.28%43386.41+266.66+0.62%+11.2%-2.75%-9.9%
'26/07/3193.7+7.6+8.83%+10.2%43119.75+3186.45+7.98%+20.1%+0.85%-9.83%
'26/07/3086.1+0.7+0.82%+11.1%39933.3-105.88-0.26%+19.7%+1.08%-8.61%
'26/07/2985.4-0.6-0.7%+10.3%40039.18-1564.18-3.76%+15.2%+3.06%-4.88%
'26/07/2886-2.6-2.93%+7.11%41603.36-2030.83-4.65%+9.87%+1.72%-2.76%
'26/07/2788.600%+7.11%43634.19-20.65-0.05%+9.82%+0.05%-2.71%
'26/07/2488.6+0.8+0.91%+8.09%43654.84-1195.97-2.67%+6.89%+3.58%+1.2%
'26/07/2387.8-0.4-0.45%+7.6%44850.81+25.03+0.06%+6.95%-0.51%+0.65%
'26/07/2288.2+2.9+3.4%+11.3%44825.78+592.91+1.34%+8.38%+2.06%+2.87%
'26/07/2185.3+1.3+1.55%+13%44232.87+1783.17+4.2%+12.9%-2.65%+0.04%
'26/07/2084-1.3-1.52%+11.3%42449.7-221.57-0.52%+12.3%-1%-1.09%
'26/07/1785.3-2-2.29%+8.71%42671.27-2953.71-6.47%+5.07%+4.18%+3.63%
'26/07/1687.3+0.1+0.11%+8.83%45624.98-6.61-0.01%+5.06%+0.12%+3.77%
'26/07/1587.2+4.1+4.93%+14.2%45631.59+893.64+2%+7.16%+2.93%+7.04%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1483.1+0.6+0.73%+15%44737.95-642.57-1.42%+5.64%+2.15%+9.39%
'26/07/1382.5-1.8-2.14%+12.6%45380.52+25.91+0.06%+5.7%-2.2%+6.87%
'26/07/0988.5-0.6-0.67%+11.2%45354.61-379.8-0.83%+4.82%+0.16%+6.4%
'26/07/0889.1-2.2-2.41%+8.54%45734.41+255.3+0.56%+5.41%-2.97%+3.13%
'26/07/0791.3-2.5-2.67%+5.65%45479.11-1077.28-2.31%+2.97%-0.36%+2.68%
'26/07/0693.8-1-1.05%+4.54%46556.39-224.23-0.48%+2.48%-0.57%+2.06%
'26/07/0394.8+1.8+1.94%+6.56%46780.62+36.46+0.08%+2.56%+1.86%+4%
'26/07/0293-0.6-0.64%+5.88%46744.16-274.83-0.58%+1.96%-0.06%+3.92%
'26/07/0193.6+2.5+2.74%+8.78%47018.99+893.08+1.94%+3.93%+0.8%+4.85%
'26/06/3091.1-0.4-0.44%+8.31%46125.91+1126.01+2.5%+6.53%-2.94%+1.77%
'26/06/2991.5-1.3-1.4%+6.79%44999.9+428.14+0.96%+7.56%-2.36%-0.77%
'26/06/2692.8-2.2-2.32%+4.32%44571.76-1683.5-3.64%+3.64%+1.32%+0.67%
'26/06/2595+2.7+2.93%+7.37%46255.26+211.66+0.46%+4.12%+2.47%+3.25%
'26/06/2492.3+2.1+2.33%+9.87%46043.6-1057.05-2.24%+1.78%+4.57%+8.08%
'26/06/2390.2-3.3-3.53%+5.99%47100.65-640.86-1.34%+0.42%-2.19%+5.57%
'26/06/2293.5+0.1+0.11%+6.1%47741.51+1276.31+2.75%+3.17%-2.64%+2.93%
'26/06/1893.4+1+1.08%+7.25%46465.2+587.81+1.28%+4.5%-0.2%+2.75%
'26/06/1792.4-0.6-0.65%+6.56%45877.39+68.2+0.15%+4.65%-0.8%+1.91%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1693+2.3+2.54%+9.26%45809.19+412.2+0.91%+5.6%+1.63%+3.66%
'26/06/1590.7+1.6+1.8%+11.2%45396.99+1227.95+2.78%+8.54%-0.98%+2.69%
'26/06/1289.1-1.7-1.87%+9.14%44169.04+1019.58+2.36%+11.1%-4.23%-1.96%
'26/06/1190.8-1.4-1.52%+7.48%43149.46-76.08-0.18%+10.9%-1.34%-3.42%
'26/06/1092.2+1.2+1.32%+8.9%43225.54-1478.9-3.31%+7.24%+4.63%+1.66%
'26/06/0991+5.7+6.68%+16.2%44704.44+1201.66+2.76%+10.2%+3.92%+5.98%
'26/06/0885.3-3-3.4%+12.2%43502.78-1568.16-3.48%+6.37%+0.08%+5.87%
'26/06/0588.3-1.6-1.78%+10.2%45070.94-606.52-1.33%+4.95%-0.45%+5.28%
'26/06/0489.9-1.2-1.32%+8.78%45677.46-781.7-1.68%+3.19%+0.36%+5.59%
'26/06/0391.1-0.4-0.44%+8.31%46459.16+901.85+1.98%+5.23%-2.42%+3.08%
'26/06/0291.5+5+5.78%+14.6%45557.31+219.4+0.48%+5.74%+5.3%+8.83%
'26/06/0186.5+0.6+0.7%+15.4%45337.91+604.97+1.35%+7.17%-0.65%+8.2%
'26/05/2985.9+0.2+0.23%+15.6%44732.94+1096.5+2.51%+9.86%-2.28%+5.77%
'26/05/2885.7-0.2-0.23%+15.4%43636.44-620.36-1.4%+8.32%+1.17%+7.04%
'26/05/2785.9+1.5+1.78%+17.4%44256.8+731.43+1.68%+10.1%+0.1%+7.27%
'26/05/2684.4+0.2+0.24%+17.7%43525.37-119.03-0.27%+9.84%+0.51%+7.85%
'26/05/2584.2+0.1+0.12%+17.8%43644.4+1376.43+3.26%+13.4%-3.14%+4.42%
'26/05/2284.1-0.3-0.36%+17.4%42267.97+899.76+2.18%+15.9%-2.54%+1.53%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2184.4+0.7+0.84%+18.4%41368.21+1347.39+3.37%+19.8%-2.53%-1.39%
'26/05/2083.7+1.2+1.45%+20.1%40020.82-154.74-0.39%+19.3%+1.84%+0.79%
'26/05/1982.5+0.7+0.86%+21.1%40175.56-716.26-1.75%+17.2%+2.61%+3.91%
'26/05/1881.8-0.6-0.73%+20.3%40891.82-280.54-0.68%+16.4%-0.05%+3.83%
'26/05/1582.4-0.9-1.08%+19%41172.36-579.39-1.39%+14.8%+0.31%+4.15%
'26/05/1483.3+0.2+0.24%+19.3%41751.75+377.25+0.91%+15.9%-0.67%+3.39%
'26/05/1383.1-1.8-2.12%+16.7%41374.5-523.82-1.25%+14.4%-0.87%+2.31%
'26/05/1284.9-1.5-1.74%+14.7%41898.32+108.26+0.26%+14.7%-2%-0.02%
'26/05/1186.4+4.2+5.11%+20.6%41790.06+186.12+0.45%+15.2%+4.66%+5.33%
'26/05/0882.2-1.7-2.03%+18.1%41603.94-329.84-0.79%+14.3%-1.24%+3.79%
'26/05/0783.9-0.6-0.71%+17.3%41933.78+794.93+1.93%+16.5%-2.64%+0.75%
'26/05/0684.5+2.3+2.8%+20.6%41138.85+369.56+0.91%+17.6%+1.89%+2.97%
'26/05/0582.2+0.5+0.61%+21.3%40769.29+64.15+0.16%+17.8%+0.45%+3.52%
'26/05/0481.7-0.8-0.97%+20.1%40705.14+1778.51+4.57%+23.2%-5.54%-3.03%
'26/04/3082.5-0.8-0.96%+19%38926.63-376.87-0.96%+22%0%-3.01%
'26/04/2983.3+0.8+0.97%+20.1%39303.5-218.23-0.55%+21.3%+1.52%-1.18%
'26/04/2882.5+2.4+3%+23.7%39521.73-94.9-0.24%+21%+3.24%+2.71%
'26/04/2780.1-2.5-3.03%+20%39616.63+684.23+1.76%+23.1%-4.79%-3.16%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2482.6+0.3+0.36%+20.4%38932.4+1218.25+3.23%+27.1%-2.87%-6.7%
'26/04/2382.3-1.7-2.02%+18%37714.15-164.32-0.43%+26.6%-1.59%-8.59%
'26/04/2284-0.8-0.94%+16.9%37878.47+273.36+0.73%+27.5%-1.67%-10.6%
'26/04/2184.8+0.8+0.95%+18%37605.11+646.31+1.75%+29.7%-0.8%-11.7%
'26/04/2084+0.1+0.12%+18.1%36958.8+154.46+0.42%+30.3%-0.3%-12.1%
'26/04/1783.9+1.7+2.07%+20.6%36804.34-327.68-0.88%+29.1%+2.95%-8.55%
'26/04/1682.200%+20.6%37132.02+409.88+1.12%+30.5%-1.12%-9.99%
'26/04/1582.200%+20.6%36722.14+426.02+1.17%+32.1%-1.17%-11.5%
'26/04/1482.2+0.2+0.24%+20.9%36296.12+838.83+2.37%+35.2%-2.13%-14.4%
'26/04/1382+2.7+3.4%+25%35457.29+39.46+0.11%+35.4%+3.29%-10.4%
'26/04/1079.3-1.8-2.22%+22.2%35417.83+556.67+1.6%+37.5%-3.82%-15.3%
'26/04/0981.100%+22.2%34861.16+99.78+0.29%+37.9%-0.29%-15.7%
'26/04/0881.1+2.3+2.92%+25.8%34761.38+1531.56+4.61%+44.3%-1.69%-18.5%
'26/04/0778.8+1.4+1.81%+28%33229.82+657.39+2.02%+47.2%-0.21%-19.1%
'26/04/0277.4-0.1-0.13%+27.9%32572.43-602.39-1.82%+44.5%+1.69%-16.6%
'26/04/0177.5+1.7+2.24%+30.7%33174.82+1451.83+4.58%+51.1%-2.34%-20.4%
'26/03/3175.8-1.1-1.43%+28.9%31722.99-795.17-2.45%+47.4%+1.02%-18.6%
'26/03/3076.9-2.9-3.63%+24.2%32518.16-594.43-1.8%+44.8%-1.83%-20.6%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2779.8-1.3-1.6%+22.2%33112.59-225.03-0.68%+43.8%-0.92%-21.6%
'26/03/2681.1+1.2+1.5%+24%33337.62-101.49-0.3%+43.4%+1.8%-19.3%
'26/03/2579.9+0.8+1.01%+25.3%33439.11+826.87+2.54%+47%-1.53%-21.7%
'26/03/2479.1+2.1+2.73%+28.7%32612.24-110.26-0.34%+46.5%+3.07%-17.8%
'26/03/2377-0.3-0.39%+28.2%32722.5-821.38-2.45%+42.9%+2.06%-14.7%
'26/03/2077.3-1.1-1.4%+26.4%33543.88-145.8-0.43%+42.3%-0.97%-15.9%
'26/03/1978.4-1.6-2%+23.9%33689.68-658.9-1.92%+39.6%-0.08%-15.7%
'26/03/1880+1.4+1.78%+26.1%34348.58+512.01+1.51%+41.7%+0.27%-15.6%
'26/03/1778.6+1.4+1.81%+28.4%33836.57+494.06+1.48%+43.8%+0.33%-15.4%
'26/03/1677.2+7+9.97%+41.2%33342.51-57.81-0.17%+43.5%+10.1%-2.36%
'26/03/1370.2+0.3+0.43%+41.8%33400.32-181.54-0.54%+42.8%+0.97%-0.98%
'26/03/1269.9+1.3+1.9%+44.5%33581.86-532.33-1.56%+40.5%+3.46%+3.93%
'26/03/1168.6-0.4-0.58%+43.6%34114.19+1342.32+4.1%+46.3%-4.68%-2.66%
'26/03/1069+0.5+0.73%+44.7%32771.87+661.45+2.06%+49.3%-1.33%-4.63%
'26/03/0968.5-2-2.84%+40.6%32110.42-1489.12-4.43%+42.7%+1.59%-2.11%
'26/03/0670.5+0.4+0.57%+41.4%33599.54-73.4-0.22%+42.4%+0.79%-1%
'26/03/0570.1+2.6+3.85%+46.8%33672.94+844.06+2.57%+46%+1.28%+0.78%
'26/03/0467.5-2-2.88%+42.6%32828.88-1494.77-4.35%+39.7%+1.47%+2.92%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0369.5-0.8-1.14%+41%34323.65-771.44-2.2%+36.6%+1.06%+4.37%
'26/03/0270.3-1.6-2.23%+37.8%35095.09-319.4-0.9%+35.4%-1.33%+2.46%
'26/02/2671.9+1.1+1.55%+40%35414.49+1.420%+35.4%+1.55%+4.6%
'26/02/2570.8+1+1.43%+42%35413.07+712.25+2.05%+38.2%-0.62%+3.82%
'26/02/2469.8+1.2+1.75%+44.5%34700.82+927.56+2.75%+41.9%-1%+2.51%
'26/02/2368.6-0.1-0.15%+44.3%33773.26+167.55+0.5%+42.7%-0.65%+1.6%
'26/02/1168.7+0.7+1.03%+45.7%33605.71+532.74+1.61%+45%-0.58%+0.78%
'26/02/1068+1.7+2.56%+49.5%33072.97+668.35+2.06%+47.9%+0.5%+1.53%
'26/02/0966.3+0.5+0.76%+50.6%32404.62+621.7+1.96%+50.8%-1.2%-0.23%
'26/02/0665.8-0.2-0.3%+50.2%31782.92-18.35-0.06%+50.7%-0.24%-0.6%
'26/02/0566-0.2-0.3%+49.7%31801.27-488.54-1.51%+48.5%+1.21%+1.23%
'26/02/0466.2+0.2+0.3%+50.2%32289.81+94.45+0.29%+48.9%+0.01%+1.25%
'26/02/0366+0.5+0.76%+51.3%32195.36+571.33+1.81%+51.6%-1.05%-0.3%
'26/02/0265.500%+51.3%31624.03-439.72-1.37%+49.5%+1.37%+1.78%
'26/01/3065.5-1.3-1.95%+48.4%32063.75-472.52-1.45%+47.3%-0.5%+1.01%
'26/01/2966.8+0.1+0.15%+48.6%32536.27-267.55-0.82%+46.1%+0.97%+2.43%
'26/01/2866.7-0.3-0.45%+47.9%32803.82+485.9+1.5%+48.3%-1.95%-0.43%
'26/01/2767+0.5+0.75%+49%32317.92+253.4+0.79%+49.5%-0.04%-0.49%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2666.5-1-1.48%+46.8%32064.52+103.01+0.32%+50%-1.8%-3.18%
'26/01/2367.5+0.8+1.2%+48.6%31961.51+215.43+0.68%+51%+0.52%-2.44%
'26/01/2266.7+2+3.09%+53.2%31746.08+499.71+1.6%+53.4%+1.49%-0.26%
'26/01/2164.7+0.5+0.78%+54.4%31246.37-513.62-1.62%+50.9%+2.4%+3.42%
'26/01/2064.2-0.9-1.38%+52.2%31759.99+120.7+0.38%+51.5%-1.76%+0.71%
'26/01/1965.1-0.2-0.31%+51.8%31639.29+230.59+0.73%+52.6%-1.04%-0.87%
'26/01/1665.3-0.7-1.06%+50.2%31408.7+598.12+1.94%+55.6%-3%-5.44%
'26/01/1566-0.1-0.15%+49.9%30810.58-131.2-0.42%+54.9%+0.27%-5.01%
'26/01/1466.1+1.4+2.16%+53.2%30941.78+234.56+0.76%+56.1%+1.4%-2.95%
'26/01/1364.7+0.5+0.78%+54.4%30707.22+139.93+0.46%+56.8%+0.32%-2.47%
'26/01/1264.2+0.3+0.47%+55.1%30567.29+278.33+0.92%+58.3%-0.45%-3.19%
'26/01/0963.9+0.8+1.27%+57.1%30288.96-71.59-0.24%+57.9%+1.51%-0.85%
'26/01/0863.1+0.8+1.28%+59.1%30360.55-74.92-0.25%+57.5%+1.53%+1.56%
'26/01/0762.3+1.2+1.96%+62.2%30435.47-140.83-0.46%+56.8%+2.42%+5.4%
'26/01/0661.1+1.8+3.04%+67.1%30576.3+471.26+1.57%+59.2%+1.47%+7.87%
'26/01/0559.3+1.2+2.07%+70.6%30105.04+755.23+2.57%+63.3%-0.5%+7.23%
'26/01/0258.1+0.2+0.35%+71.2%29349.81+386.21+1.33%+65.5%-0.98%+5.64%
'25/12/3157.9-0.8-1.36%+68.8%28963.6+256.47+0.89%+67%-2.25%+1.83%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3058.7+0.6+1.03%+70.6%28707.13-103.76-0.36%+66.4%+1.39%+4.17%
'25/12/2958.1+0.5+0.87%+72%28810.89+254.87+0.89%+67.9%-0.02%+4.17%
'25/12/2657.6-0.7-1.2%+70%28556.02+184.04+0.65%+69%-1.85%+1.01%
'25/12/2458.3-0.4-0.68%+68.8%28371.98+61.51+0.22%+69.3%-0.9%-0.51%
'25/12/2358.7+0.2+0.34%+69.4%28310.47+160.83+0.57%+70.3%-0.23%-0.9%
'25/12/2258.5-0.4-0.68%+68.3%28149.64+453.29+1.64%+73.1%-2.32%-4.84%
'25/12/1958.9+1.3+2.26%+72%27696.35+227.82+0.83%+74.5%+1.43%-2.48%
'25/12/1857.6+0.3+0.52%+72.9%27468.53-56.64-0.21%+74.2%+0.73%-1.22%
'25/12/1757.3-1.9-3.21%+67.4%27525.17-11.49-0.04%+74.1%-3.17%-6.7%
'25/12/1659.2-0.3-0.5%+66.6%27536.66-330.28-1.19%+72%+0.69%-5.48%
'25/12/1559.5-0.5-0.83%+65.2%27866.94-331.08-1.17%+70%+0.34%-4.85%
'25/12/126000%+65.2%28198.02+173.27+0.62%+71.1%-0.62%-5.9%
'25/12/1160-0.1-0.17%+64.9%28024.75-375.98-1.32%+68.8%+1.15%-3.91%
'25/12/1060.1-1-1.64%+62.2%28400.73+218.13+0.77%+70.1%-2.41%-7.91%
'25/12/0961.1+0.4+0.66%+63.3%28182.6-121.18-0.43%+69.4%+1.09%-6.12%
'25/12/0860.7-0.2-0.33%+62.7%28303.78+322.89+1.15%+71.3%-1.48%-8.61%
'25/12/0560.9-1.4-2.25%+59.1%27980.89+185.18+0.67%+72.5%-2.92%-13.4%
'25/12/0462.3+1+1.63%+61.7%27795.71+2.67+0.01%+72.5%+1.62%-10.8%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0361.3-0.6-0.97%+60.1%27793.04+228.77+0.83%+73.9%-1.8%-13.8%
'25/12/0261.9+1.2+1.98%+63.3%27564.27+221.74+0.81%+75.3%+1.17%-12.1%
'25/12/0160.7-2.2-3.5%+57.6%27342.53-283.95-1.03%+73.5%-2.47%-16%
'25/11/2862.9+0.9+1.45%+59.8%27626.48+71.95+0.26%+74%+1.19%-14.1%
'25/11/2762-0.2-0.32%+59.3%27554.53+144.99+0.53%+74.9%-0.85%-15.6%
'25/11/2662.2+1.5+2.47%+63.3%27409.54+497.37+1.85%+78.1%+0.62%-14.9%
'25/11/2560.700%+63.3%26912.17+407.93+1.54%+80.9%-1.54%-17.6%
'25/11/2460.7+1+1.68%+66%26504.24+69.3+0.26%+81.4%+1.42%-15.4%
'25/11/2159.7-1.3-2.13%+62.5%26434.94-991.42-3.61%+74.8%+1.48%-12.3%
'25/11/2061+2.2+3.74%+68.5%27426.36+846.24+3.18%+80.4%+0.56%-11.8%
'25/11/1958.8+0.3+0.51%+69.4%26580.12-176-0.66%+79.2%+1.17%-9.77%
'25/11/1858.5-0.1-0.17%+69.1%26756.12-691.19-2.52%+74.7%+2.35%-5.55%
'25/11/1758.6-0.9-1.51%+66.6%27447.31+49.81+0.18%+75%-1.69%-8.43%
'25/11/1459.5-0.4-0.67%+65.4%27397.5-506.06-1.81%+71.8%+1.14%-6.36%
'25/11/1359.9-1.9-3.07%+60.4%27903.56-43.53-0.16%+71.5%-2.91%-11.2%
'25/11/1261.8+3.5+6%+70%27947.09+162.14+0.58%+72.5%+5.42%-2.56%
'25/11/1158.3+0.2+0.34%+70.6%27784.95-84.56-0.3%+72%+0.64%-1.45%
'25/11/1058.1+0.7+1.22%+72.6%27869.51+218.1+0.79%+73.4%+0.43%-0.73%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0757.4+0.8+1.41%+75.1%27651.41-248.04-0.89%+71.8%+2.3%+3.26%
'25/11/0656.6+0.6+1.07%+77%27899.45+182.39+0.66%+73%+0.41%+4%
'25/11/0556+0.5+0.9%+78.6%27717.06-399.5-1.42%+70.5%+2.32%+8.05%
'25/11/0455.5-1.2-2.12%+74.8%28116.56-218.03-0.77%+69.2%-1.35%+5.59%
'25/11/0356.7-0.1-0.18%+74.5%28334.59+101.24+0.36%+69.8%-0.54%+4.67%
'25/10/3156.8-1.4-2.41%+70.3%28233.35-54.18-0.19%+69.5%-2.22%+0.8%
'25/10/3058.200%+70.3%28287.53-7.21-0.03%+69.4%+0.03%+0.84%
'25/10/2958.200%+70.3%28294.74+345.63+1.24%+71.5%-1.24%-1.25%
'25/10/2858.2-0.5-0.85%+68.8%27949.11-44.52-0.16%+71.3%-0.69%-2.43%
'25/10/2758.7-0.3-0.51%+68%27993.63+461.37+1.68%+74.1%-2.19%-6.16%
'25/10/2359-0.3-0.51%+67.1%27532.26-116.65-0.42%+73.4%-0.09%-6.27%
'25/10/2259.3+0.5+0.85%+68.5%27648.91-103.5-0.37%+72.7%+1.22%-4.2%
'25/10/2158.8-0.1-0.17%+68.3%27752.41+63.78+0.23%+73.1%-0.4%-4.89%
'25/10/2058.9-0.1-0.17%+68%27688.63+386.26+1.41%+75.6%-1.58%-7.62%
'25/10/1759-0.4-0.67%+66.8%27302.37-345.5-1.25%+73.4%+0.58%-6.56%
'25/10/1659.4+0.1+0.17%+67.1%27647.87+372.16+1.36%+75.8%-1.19%-8.64%
'25/10/1559.3+0.2+0.34%+67.7%27275.71+482.56+1.8%+78.9%-1.46%-11.2%
'25/10/1459.1+0.2+0.34%+68.3%26793.15-130.27-0.48%+78.1%+0.82%-9.81%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1358.9-1-1.67%+65.4%26923.42-378.5-1.39%+75.6%-0.28%-10.2%
'25/10/0959.9-0.8-1.32%+63.3%27301.92+238.24+0.88%+77.1%-2.2%-13.9%
'25/10/0860.7-0.7-1.14%+61.4%27063.68-148.27-0.54%+76.2%-0.6%-14.8%
'25/10/0761.4+0.3+0.49%+62.2%27211.95+450.89+1.68%+79.1%-1.19%-16.9%
'25/10/0361.1-1.2-1.93%+59.1%26761.06+382.67+1.45%+81.7%-3.38%-22.7%
'25/10/0262.3-0.6-0.95%+57.6%26378.39+395.48+1.52%+84.5%-2.47%-27%
'25/10/0162.9-0.3-0.47%+56.8%25982.91+162.37+0.63%+85.7%-1.1%-28.9%