≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / K線比較(日)

2316 楠梓電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5167+3.5+2.1%3.59%167171.5165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9454.97億2,8551.03張/筆168.62.1411.920.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4494.1億2,575951張/筆167.6+1 (+0.6%)

連續漲跌: 連5漲  ( +11.5元 / +7.23%)

財報評分: 最新55分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02170.5+3.5+2.1%+2.1%48475.74+122.25+0.25%+0.25%+1.85%+1.84%
'26/10/01167+1+0.6%+2.71%48353.49+413.36+0.86%+1.12%-0.26%+1.59%
'26/09/30166+4+2.47%+5.25%47940.13+308.17+0.65%+1.77%+1.82%+3.48%
'26/09/29162+1.5+0.93%+6.23%47631.96-392.64-0.82%+0.94%+1.75%+5.29%
'26/09/24160.5+1.5+0.94%+7.23%48024.6-132.69-0.28%+0.66%+1.22%+6.57%
'26/09/23159-1.5-0.93%+6.23%48157.29+357.12+0.75%+1.41%-1.68%+4.82%
'26/09/22160.5+4.5+2.88%+9.29%47800.17+81.33+0.17%+1.59%+2.71%+7.71%
'26/09/21156-0.5-0.32%+8.95%47718.84+538.09+1.14%+2.74%-1.46%+6.2%
'26/09/18156.5+1+0.64%+9.65%47180.75+892.75+1.93%+4.73%-1.29%+4.92%
'26/09/17155.5-3-1.89%+7.57%46288+439.1+0.96%+5.73%-2.85%+1.84%
'26/09/16158.5+3.5+2.26%+10%45848.9+337.41+0.74%+6.51%+1.52%+3.49%
'26/09/1515500%+10%45511.49-351.03-0.77%+5.7%+0.77%+4.3%
'26/09/14155-3-1.9%+7.91%45862.52-322.33-0.7%+4.96%-1.2%+2.95%
'26/09/11158-3-1.86%+5.9%46184.85-755.64-1.61%+3.27%-0.25%+2.63%
'26/09/1016100%+5.9%46940.49-242.87-0.51%+2.74%+0.51%+3.16%
'26/09/09161+3+1.9%+7.91%47183.36+77.58+0.16%+2.91%+1.74%+5%
'26/09/08158-1-0.63%+7.23%47105.78-220.49-0.47%+2.43%-0.16%+4.8%
'26/09/07159+4+2.58%+10%47326.27+775.14+1.67%+4.13%+0.91%+5.87%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04155+2+1.31%+11.4%46551.13+693.47+1.51%+5.71%-0.2%+5.73%
'26/09/03153-8.5-5.26%+5.57%45857.66-307.06-0.67%+5.01%-4.59%+0.57%
'26/09/02161.5-5-3%+2.4%46164.72-784-1.67%+3.25%-1.33%-0.85%
'26/09/01166.5+7+4.39%+6.9%46948.72+820.25+1.78%+5.09%+2.61%+1.81%
'26/08/31159.5-4.5-2.74%+3.96%46128.47-202.98-0.44%+4.63%-2.3%-0.66%
'26/08/28164+3.5+2.18%+6.23%46331.45+356.23+0.77%+5.44%+1.41%+0.79%
'26/08/27160.5-0.5-0.31%+5.9%45975.22+142.6+0.31%+5.77%-0.62%+0.13%
'26/08/26161+5+3.21%+9.29%45832.62+663.16+1.47%+7.32%+1.74%+1.98%
'26/08/25156+0.5+0.32%+9.65%45169.46+407.14+0.91%+8.3%-0.59%+1.35%
'26/08/24155.5-3-1.89%+7.57%44762.32-461.97-1.02%+7.19%-0.87%+0.38%
'26/08/21158.5+3+1.93%+9.65%45224.29+290.55+0.65%+7.88%+1.28%+1.76%
'26/08/20155.500%+9.65%44933.74+214.39+0.48%+8.4%-0.48%+1.25%
'26/08/19155.5-3.5-2.2%+7.23%44719.35-589.33-1.3%+6.99%-0.9%+0.24%
'26/08/18159-8-4.79%+2.1%45308.68-548.59-1.2%+5.71%-3.59%-3.61%
'26/08/17167+7+4.38%+6.56%45857.27+46.26+0.1%+5.82%+4.28%+0.75%
'26/08/14160-4-2.44%+3.96%45811.01-210.47-0.46%+5.33%-1.98%-1.37%
'26/08/13164+2.5+1.55%+5.57%46021.48+503.41+1.11%+6.5%+0.44%-0.93%
'26/08/12161.5-10.5-6.1%-0.87%45518.07+397.35+0.88%+7.44%-6.98%-8.31%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11172+8.5+5.2%+4.28%45120.72+191.96+0.43%+7.89%+4.77%-3.61%
'26/08/10163.5+4+2.51%+6.9%44928.76+702.85+1.59%+9.61%+0.92%-2.71%
'26/08/07159.5-3-1.85%+4.92%44225.91-170.79-0.38%+9.19%-1.47%-4.26%
'26/08/06162.5+3+1.88%+6.9%44396.7-214.9-0.48%+8.66%+2.36%-1.77%
'26/08/05159.5+7+4.59%+11.8%44611.6+1250.94+2.88%+11.8%+1.71%+0.01%
'26/08/04152.5+3.5+2.35%+14.4%43360.66-25.75-0.06%+11.7%+2.41%+2.7%
'26/08/03149+7+4.93%+20.1%43386.41+266.66+0.62%+12.4%+4.31%+7.65%
'26/07/31142+12.5+9.65%+31.7%43119.75+3186.45+7.98%+21.4%+1.67%+10.3%
'26/07/30129.5-7-5.13%+24.9%39933.3-105.88-0.26%+21.1%-4.87%+3.84%
'26/07/29136.5-6-4.21%+19.6%40039.18-1564.18-3.76%+16.5%-0.45%+3.13%
'26/07/28142.5-12.5-8.06%+10%41603.36-2030.83-4.65%+11.1%-3.41%-1.1%
'26/07/27155-1-0.64%+9.29%43634.19-20.65-0.05%+11%-0.59%-1.75%
'26/07/24156-9.5-5.74%+3.02%43654.84-1195.97-2.67%+8.08%-3.07%-5.06%
'26/07/23165.5+4+2.48%+5.57%44850.81+25.03+0.06%+8.14%+2.42%-2.57%
'26/07/22161.5+6+3.86%+9.65%44825.78+592.91+1.34%+9.59%+2.52%+0.05%
'26/07/21155.5+2.5+1.63%+11.4%44232.87+1783.17+4.2%+14.2%-2.57%-2.76%
'26/07/20153-6.5-4.08%+6.9%42449.7-221.57-0.52%+13.6%-3.56%-6.71%
'26/07/17159.5-17.5-9.89%-3.67%42671.27-2953.71-6.47%+6.25%-3.42%-9.92%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16177-1.5-0.84%-4.48%45624.98-6.61-0.01%+6.23%-0.83%-10.7%
'26/07/15178.5-5.5-2.99%-7.34%45631.59+893.64+2%+8.35%-4.99%-15.7%
'26/07/14184-1.5-0.81%-8.09%44737.95-642.57-1.42%+6.82%+0.61%-14.9%
'26/07/13185.5-20.5-9.95%-17.2%45380.52+25.91+0.06%+6.88%-10%-24.1%
'26/07/09208-10-4.59%-20.9%45354.61-379.8-0.83%+5.99%-3.76%-26.9%
'26/07/08218+12.5+6.08%-16.1%45734.41+255.3+0.56%+6.59%+5.52%-22.6%
'26/07/07205.5-10.5-4.86%-20.1%45479.11-1077.28-2.31%+4.12%-2.55%-24.3%
'26/07/06216-5.5-2.48%-22.1%46556.39-224.23-0.48%+3.62%-2%-25.7%
'26/07/03221.5+7.5+3.5%-19.4%46780.62+36.46+0.08%+3.7%+3.42%-23.1%
'26/07/02214-4-1.83%-20.9%46744.16-274.83-0.58%+3.1%-1.25%-24%
'26/07/01218+1+0.46%-20.5%47018.99+893.08+1.94%+5.09%-1.48%-25.6%
'26/06/30217+7+3.33%-17.9%46125.91+1126.01+2.5%+7.72%+0.83%-25.6%
'26/06/29210-20-8.7%-25%44999.9+428.14+0.96%+8.76%-9.66%-33.8%
'26/06/26230-4.5-1.92%-26.4%44571.76-1683.5-3.64%+4.8%+1.72%-31.2%
'26/06/25234.5+14+6.35%-21.8%46255.26+211.66+0.46%+5.28%+5.89%-27.1%
'26/06/24220.5+3+1.38%-20.7%46043.6-1057.05-2.24%+2.92%+3.62%-23.6%
'26/06/23217.5-8.5-3.76%-23.7%47100.65-640.86-1.34%+1.54%-2.42%-25.2%
'26/06/22226+20.5+9.98%-16.1%47741.51+1276.31+2.75%+4.33%+7.23%-20.4%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18205.5+18.5+9.89%-7.75%46465.2+587.81+1.28%+5.66%+8.61%-13.4%
'26/06/17187+17+10%+1.47%45877.39+68.2+0.15%+5.82%+9.85%-4.35%
'26/06/16170-1.5-0.87%+0.58%45809.19+412.2+0.91%+6.78%-1.78%-6.2%
'26/06/15171.5+15.5+9.94%+10.6%45396.99+1227.95+2.78%+9.75%+7.16%+0.83%
'26/06/12156+2.5+1.63%+12.4%44169.04+1019.58+2.36%+12.3%-0.73%+0.03%
'26/06/11153.5-3.5-2.23%+9.87%43149.46-76.08-0.18%+12.1%-2.05%-2.27%
'26/06/10157-11.5-6.82%+2.37%43225.54-1478.9-3.31%+8.44%-3.51%-6.06%
'26/06/09168.5+2+1.2%+3.6%44704.44+1201.66+2.76%+11.4%-1.56%-7.83%
'26/06/08166.5-0.5-0.3%+3.29%43502.78-1568.16-3.48%+7.55%+3.18%-4.26%
'26/06/05167+7+4.38%+7.81%45070.94-606.52-1.33%+6.13%+5.71%+1.69%
'26/06/04160-6.5-3.9%+3.6%45677.46-781.7-1.68%+4.34%-2.22%-0.74%
'26/06/03166.5+5.5+3.42%+7.14%46459.16+901.85+1.98%+6.41%+1.44%+0.74%
'26/06/02161-5-3.01%+3.92%45557.31+219.4+0.48%+6.92%-3.49%-3.01%
'26/06/01166-2.5-1.48%+2.37%45337.91+604.97+1.35%+8.37%-2.83%-5.99%
'26/05/29168.500%+2.37%44732.94+1096.5+2.51%+11.1%-2.51%-8.72%
'26/05/28168.5+0.5+0.3%+2.68%43636.44-620.36-1.4%+9.53%+1.7%-6.85%
'26/05/27168-3.5-2.04%+0.58%44256.8+731.43+1.68%+11.4%-3.72%-10.8%
'26/05/26171.5+3+1.78%+2.37%43525.37-119.03-0.27%+11.1%+2.05%-8.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25168.5+15+9.77%+12.4%43644.4+1376.43+3.26%+14.7%+6.51%-2.31%
'26/05/22153.5+2.5+1.66%+14.2%42267.97+899.76+2.18%+17.2%-0.52%-2.94%
'26/05/21151+13.5+9.82%+25.5%41368.21+1347.39+3.37%+21.1%+6.45%+4.33%
'26/05/20137.5-1.5-1.08%+24.1%40020.82-154.74-0.39%+20.7%-0.69%+3.44%
'26/05/19139+12.5+9.88%+36.4%40175.56-716.26-1.75%+18.5%+11.6%+17.8%
'26/05/18126.5-3-2.32%+33.2%40891.82-280.54-0.68%+17.7%-1.64%+15.5%
'26/05/15129.5-4.5-3.36%+28.7%41172.36-579.39-1.39%+16.1%-1.97%+12.6%
'26/05/14134-8.5-5.96%+21.1%41751.75+377.25+0.91%+17.2%-6.87%+3.89%
'26/05/13142.5+7+5.17%+27.3%41374.5-523.82-1.25%+15.7%+6.42%+11.6%
'26/05/12135.5+12+9.72%+39.7%41898.32+108.26+0.26%+16%+9.46%+23.7%
'26/05/11123.5+11+9.78%+53.3%41790.06+186.12+0.45%+16.5%+9.33%+36.8%
'26/05/08112.5-4-3.43%+48.1%41603.94-329.84-0.79%+15.6%-2.64%+32.5%
'26/05/07116.5-0.5-0.43%+47.4%41933.78+794.93+1.93%+17.8%-2.36%+29.6%
'26/05/06117-1-0.85%+46.2%41138.85+369.56+0.91%+18.9%-1.76%+27.3%
'26/05/05118+3.5+3.06%+50.7%40769.29+64.15+0.16%+19.1%+2.9%+31.6%
'26/05/04114.5+2+1.78%+53.3%40705.14+1778.51+4.57%+24.5%-2.79%+28.8%
'26/04/30112.5-1.5-1.32%+51.3%38926.63-376.87-0.96%+23.3%-0.36%+28%
'26/04/29114-0.5-0.44%+50.7%39303.5-218.23-0.55%+22.7%+0.11%+28%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28114.5-3.5-2.97%+46.2%39521.73-94.9-0.24%+22.4%-2.73%+23.8%
'26/04/2711800%+46.2%39616.63+684.23+1.76%+24.5%-1.76%+21.7%
'26/04/24118+3.5+3.06%+50.7%38932.4+1218.25+3.23%+28.5%-0.17%+22.1%
'26/04/23114.5+1+0.88%+52%37714.15-164.32-0.43%+28%+1.31%+24%
'26/04/22113.5-2-1.73%+49.4%37878.47+273.36+0.73%+28.9%-2.46%+20.4%
'26/04/21115.5+3.5+3.12%+54%37605.11+646.31+1.75%+31.2%+1.37%+22.9%
'26/04/20112-2.5-2.18%+50.7%36958.8+154.46+0.42%+31.7%-2.6%+18.9%
'26/04/17114.500%+50.7%36804.34-327.68-0.88%+30.5%+0.88%+20.1%
'26/04/16114.5-1-0.87%+49.4%37132.02+409.88+1.12%+32%-1.99%+17.3%
'26/04/15115.5-3-2.53%+45.6%36722.14+426.02+1.17%+33.6%-3.7%+12%
'26/04/14118.5+5.5+4.87%+52.7%36296.12+838.83+2.37%+36.7%+2.5%+15.9%
'26/04/13113-5-4.24%+46.2%35457.29+39.46+0.11%+36.9%-4.35%+9.32%
'26/04/10118+10.5+9.77%+60.5%35417.83+556.67+1.6%+39.1%+8.17%+21.4%
'26/04/09107.5+9.4+9.58%+75.8%34861.16+99.78+0.29%+39.5%+9.29%+36.4%
'26/04/0898.1+5.5+5.94%+86.3%34761.38+1531.56+4.61%+45.9%+1.33%+40.4%
'26/04/0792.6-7-7.03%+73.2%33229.82+657.39+2.02%+48.8%-9.05%+24.4%
'26/04/0299.6+0.1+0.1%+73.4%32572.43-602.39-1.82%+46.1%+1.92%+27.2%
'26/04/0199.5+2.2+2.26%+77.3%33174.82+1451.83+4.58%+52.8%-2.32%+24.5%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3197.3-4.2-4.14%+70%31722.99-795.17-2.45%+49.1%-1.69%+20.9%
'26/03/30101.5-3-2.87%+65.1%32518.16-594.43-1.8%+46.4%-1.07%+18.7%
'26/03/27104.5+2+1.95%+68.3%33112.59-225.03-0.68%+45.4%+2.63%+22.9%
'26/03/26102.5-0.5-0.49%+67.5%33337.62-101.49-0.3%+45%-0.19%+22.5%
'26/03/25103+3+3%+72.5%33439.11+826.87+2.54%+48.6%+0.46%+23.9%
'26/03/24100-2-1.96%+69.1%32612.24-110.26-0.34%+48.1%-1.62%+21%
'26/03/23102-11-9.73%+52.7%32722.5-821.38-2.45%+44.5%-7.28%+8.14%
'26/03/20113+5+4.63%+59.7%33543.88-145.8-0.43%+43.9%+5.06%+15.8%
'26/03/19108-4.5-4%+53.3%33689.68-658.9-1.92%+41.1%-2.08%+12.2%
'26/03/18112.5+10+9.76%+68.3%34348.58+512.01+1.51%+43.3%+8.25%+25%
'26/03/17102.5+2+1.99%+71.6%33836.57+494.06+1.48%+45.4%+0.51%+26.3%
'26/03/16100.5+9.1+9.96%+88.7%33342.51-57.81-0.17%+45.1%+10.1%+43.6%
'26/03/1391.4+0.6+0.66%+90%33400.32-181.54-0.54%+44.4%+1.2%+45.6%
'26/03/1290.8-4.1-4.32%+81.8%33581.86-532.33-1.56%+42.1%-2.76%+39.7%
'26/03/1194.9+2.6+2.82%+86.9%34114.19+1342.32+4.1%+47.9%-1.28%+39%
'26/03/1092.3+5.4+6.21%+98.5%32771.87+661.45+2.06%+51%+4.15%+47.5%
'26/03/0986.9-6.1-6.56%+85.5%32110.42-1489.12-4.43%+44.3%-2.13%+41.2%
'26/03/0693-0.7-0.75%+84.1%33599.54-73.4-0.22%+44%-0.53%+40.1%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0593.7+3.6+4%+91.5%33672.94+844.06+2.57%+47.7%+1.43%+43.8%
'26/03/0490.1-6.6-6.83%+78.4%32828.88-1494.77-4.35%+41.2%-2.48%+37.2%
'26/03/0396.7-9.8-9.2%+62%34323.65-771.44-2.2%+38.1%-7%+23.8%
'26/03/02106.5-6-5.33%+53.3%35095.09-319.4-0.9%+36.9%-4.43%+16.5%
'26/02/26112.5+10+9.76%+68.3%35414.49+1.420%+36.9%+9.76%+31.4%
'26/02/25102.5+4.2+4.27%+75.5%35413.07+712.25+2.05%+39.7%+2.22%+35.8%
'26/02/2498.3+1.4+1.44%+78%34700.82+927.56+2.75%+43.5%-1.31%+34.5%
'26/02/2396.9+1.1+1.15%+80.1%33773.26+167.55+0.5%+44.2%+0.65%+35.8%
'26/02/1195.8-0.3-0.31%+79.5%33605.71+532.74+1.61%+46.6%-1.92%+32.9%
'26/02/1096.1-1.9-1.94%+76%33072.97+668.35+2.06%+49.6%-4%+26.4%
'26/02/0998+2.5+2.62%+80.6%32404.62+621.7+1.96%+52.5%+0.66%+28.1%
'26/02/0695.5+0.3+0.32%+81.2%31782.92-18.35-0.06%+52.4%+0.38%+28.8%
'26/02/0595.2-3.7-3.74%+74.4%31801.27-488.54-1.51%+50.1%-2.23%+24.3%
'26/02/0498.9+2+2.06%+78%32289.81+94.45+0.29%+50.6%+1.77%+27.5%
'26/02/0396.9+3.6+3.86%+84.9%32195.36+571.33+1.81%+53.3%+2.05%+31.6%
'26/02/0293.3-4.8-4.89%+75.8%31624.03-439.72-1.37%+51.2%-3.52%+24.7%
'26/01/3098.1+2.1+2.19%+79.7%32063.75-472.52-1.45%+49%+3.64%+30.7%
'26/01/2996-4-4%+72.5%32536.27-267.55-0.82%+47.8%-3.18%+24.7%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28100+1.5+1.52%+75.1%32803.82+485.9+1.5%+50%+0.02%+25.1%
'26/01/2798.5+0.4+0.41%+75.8%32317.92+253.4+0.79%+51.2%-0.38%+24.7%
'26/01/2698.1-0.4-0.41%+75.1%32064.52+103.01+0.32%+51.7%-0.73%+23.5%
'26/01/2398.5-0.5-0.51%+74.2%31961.51+215.43+0.68%+52.7%-1.19%+21.5%
'26/01/2299+2+2.06%+77.8%31746.08+499.71+1.6%+55.1%+0.46%+22.7%
'26/01/2197-2-2.02%+74.2%31246.37-513.62-1.62%+52.6%-0.4%+21.6%
'26/01/2099+0.2+0.2%+74.6%31759.99+120.7+0.38%+53.2%-0.18%+21.4%
'26/01/1998.8-2.7-2.66%+70%31639.29+230.59+0.73%+54.3%-3.39%+15.6%
'26/01/16101.5+1+1%+71.6%31408.7+598.12+1.94%+57.3%-0.94%+14.3%
'26/01/15100.5+1+1.01%+73.4%30810.58-131.2-0.42%+56.7%+1.43%+16.7%
'26/01/1499.5+1.6+1.63%+76.2%30941.78+234.56+0.76%+57.9%+0.87%+18.3%
'26/01/1397.9-3.1-3.07%+70.8%30707.22+139.93+0.46%+58.6%-3.53%+12.2%
'26/01/12101+3.3+3.38%+76.6%30567.29+278.33+0.92%+60%+2.46%+16.5%
'26/01/0997.7+1.7+1.77%+79.7%30288.96-71.59-0.24%+59.7%+2.01%+20%
'26/01/0896-1.3-1.34%+77.3%30360.55-74.92-0.25%+59.3%-1.09%+18%
'26/01/0797.3-0.3-0.31%+76.7%30435.47-140.83-0.46%+58.5%+0.15%+18.2%
'26/01/0697.6+0.1+0.1%+76.9%30576.3+471.26+1.57%+61%-1.47%+15.9%
'26/01/0597.5-3.5-3.47%+70.8%30105.04+755.23+2.57%+65.2%-6.04%+5.63%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02101-2-1.94%+67.5%29349.81+386.21+1.33%+67.4%-3.27%+0.11%
'25/12/31103+0.5+0.49%+68.3%28963.6+256.47+0.89%+68.9%-0.4%-0.57%
'25/12/30102.5-1-0.97%+66.7%28707.13-103.76-0.36%+68.3%-0.61%-1.59%
'25/12/29103.5+0.5+0.49%+67.5%28810.89+254.87+0.89%+69.8%-0.4%-2.28%
'25/12/26103+0.5+0.49%+68.3%28556.02+184.04+0.65%+70.9%-0.16%-2.57%
'25/12/24102.5-0.5-0.49%+67.5%28371.98+61.51+0.22%+71.2%-0.71%-3.75%
'25/12/23103-1.5-1.44%+65.1%28310.47+160.83+0.57%+72.2%-2.01%-7.14%
'25/12/22104.5+3+2.96%+70%28149.64+453.29+1.64%+75%+1.32%-5.07%
'25/12/19101.5+0.5+0.5%+70.8%27696.35+227.82+0.83%+76.5%-0.33%-5.69%
'25/12/18101-2.5-2.42%+66.7%27468.53-56.64-0.21%+76.1%-2.21%-9.45%
'25/12/17103.5+2+1.97%+70%27525.17-11.49-0.04%+76%+2.01%-6.09%
'25/12/16101.5-5-4.69%+62%27536.66-330.28-1.19%+74%-3.5%-12%
'25/12/15106.5-0.5-0.47%+61.2%27866.94-331.08-1.17%+71.9%+0.7%-10.7%
'25/12/12107-1.5-1.38%+59%28198.02+173.27+0.62%+73%-2%-14%
'25/12/11108.5+1+0.93%+60.5%28024.75-375.98-1.32%+70.7%+2.25%-10.2%
'25/12/10107.5-3.5-3.15%+55.4%28400.73+218.13+0.77%+72%-3.92%-16.6%
'25/12/09111+4+3.74%+61.2%28182.6-121.18-0.43%+71.3%+4.17%-10.1%
'25/12/08107+3+2.88%+65.9%28303.78+322.89+1.15%+73.2%+1.73%-7.38%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05104+1+0.97%+67.5%27980.89+185.18+0.67%+74.4%+0.3%-6.92%
'25/12/04103-1.5-1.44%+65.1%27795.71+2.67+0.01%+74.4%-1.45%-9.35%
'25/12/03104.5-5-4.57%+57.5%27793.04+228.77+0.83%+75.9%-5.4%-18.3%
'25/12/02109.5-11.5-9.5%+42.6%27564.27+221.74+0.81%+77.3%-10.3%-34.7%
'25/12/01121+2+1.68%+45%27342.53-283.95-1.03%+75.5%+2.71%-30.5%
'25/11/28119+1.5+1.28%+46.8%27626.48+71.95+0.26%+75.9%+1.02%-29.1%
'25/11/27117.5+10.5+9.81%+61.2%27554.53+144.99+0.53%+76.9%+9.28%-15.6%
'25/11/26107+9.5+9.74%+76.9%27409.54+497.37+1.85%+80.1%+7.89%-3.2%
'25/11/2597.5+8.8+9.92%+94.5%26912.17+407.93+1.54%+82.9%+8.38%+11.6%
'25/11/2488.7-0.3-0.34%+93.8%26504.24+69.3+0.26%+83.4%-0.6%+10.4%
'25/11/2189-3.6-3.89%+86.3%26434.94-991.42-3.61%+76.7%-0.28%+9.54%
'25/11/2092.6+3.7+4.16%+94%27426.36+846.24+3.18%+82.4%+0.98%+11.7%
'25/11/1988.9-0.3-0.34%+93.4%26580.12-176-0.66%+81.2%+0.32%+12.2%
'25/11/1889.2-2.6-2.83%+87.9%26756.12-691.19-2.52%+76.6%-0.31%+11.3%
'25/11/1791.8-4.2-4.38%+79.7%27447.31+49.81+0.18%+76.9%-4.56%+2.75%
'25/11/1496-3.9-3.9%+72.7%27397.5-506.06-1.81%+73.7%-2.09%-1.05%
'25/11/1399.9-0.6-0.6%+71.6%27903.56-43.53-0.16%+73.5%-0.44%-1.81%
'25/11/12100.5+2.8+2.87%+76.6%27947.09+162.14+0.58%+74.5%+2.29%+2.09%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1197.7+0.9+0.93%+78.2%27784.95-84.56-0.3%+73.9%+1.23%+4.26%
'25/11/1096.8+1.4+1.47%+80.8%27869.51+218.1+0.79%+75.3%+0.68%+5.51%
'25/11/0795.4-0.7-0.73%+79.5%27651.41-248.04-0.89%+73.8%+0.16%+5.75%
'25/11/0696.1+1+1.05%+81.4%27899.45+182.39+0.66%+74.9%+0.39%+6.49%
'25/11/0595.1-2.9-2.96%+76%27717.06-399.5-1.42%+72.4%-1.54%+3.61%
'25/11/0498-4.5-4.39%+68.3%28116.56-218.03-0.77%+71.1%-3.62%-2.79%
'25/11/03102.5+0.5+0.49%+69.1%28334.59+101.24+0.36%+71.7%+0.13%-2.58%
'25/10/31102-1-0.97%+67.5%28233.35-54.18-0.19%+71.4%-0.78%-3.89%
'25/10/30103-7-6.36%+56.8%28287.53-7.21-0.03%+71.3%-6.33%-14.5%
'25/10/29110+10+10%+72.5%28294.74+345.63+1.24%+73.4%+8.76%-0.94%
'25/10/28100-8.5-7.83%+59%27949.11-44.52-0.16%+73.2%-7.67%-14.2%
'25/10/27108.5+9.6+9.71%+74.4%27993.63+461.37+1.68%+76.1%+8.03%-1.65%
'25/10/2398.9-1.6-1.59%+71.6%27532.26-116.65-0.42%+75.3%-1.17%-3.68%
'25/10/22100.5-1-0.99%+70%27648.91-103.5-0.37%+74.7%-0.62%-4.72%
'25/10/21101.5+3.7+3.78%+76.4%27752.41+63.78+0.23%+75.1%+3.55%+1.31%
'25/10/2097.8+3.2+3.38%+82.3%27688.63+386.26+1.41%+77.6%+1.97%+4.8%
'25/10/1794.6-2.5-2.57%+77.7%27302.37-345.5-1.25%+75.3%-1.32%+2.32%
'25/10/1697.1-2.4-2.41%+73.4%27647.87+372.16+1.36%+77.7%-3.77%-4.36%
交易
日期		2316 楠梓電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1599.5+4.6+4.85%+81.8%27275.71+482.56+1.8%+80.9%+3.05%+0.84%
'25/10/1494.9-2.1-2.16%+77.8%26793.15-130.27-0.48%+80.1%-1.68%-2.22%
'25/10/1397-0.2-0.21%+77.5%26923.42-378.5-1.39%+77.6%+1.18%-0.09%
'25/10/0997.2+0.3+0.31%+78%27301.92+238.24+0.88%+79.1%-0.57%-1.1%
'25/10/0896.9-0.8-0.82%+76.6%27063.68-148.27-0.54%+78.1%-0.28%-1.58%
'25/10/0797.7+0.2+0.21%+76.9%27211.95+450.89+1.68%+81.1%-1.47%-4.22%