≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / K線比較(日)

2314 台揚

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.5-0.5-4.35%2.17%11.211.210.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168185.5萬1431.18張/筆11.0340.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212243萬1691.26張/筆11.45+0.3 (+2.68%)

連續漲跌: 連3漲→跌  ( -0.5元 / -4.35%)

財報評分: 最新19分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211-0.5-4.35%-4.35%48475.74+122.25+0.25%+0.25%-4.6%-4.6%
'26/10/0111.5+0.3+2.68%-1.79%48353.49+413.36+0.86%+1.12%+1.82%-2.9%
'26/09/3011.2+0.15+1.36%-0.45%47940.13+308.17+0.65%+1.77%+0.71%-2.22%
'26/09/2911.05+0.1+0.91%+0.46%47631.96-392.64-0.82%+0.94%+1.73%-0.48%
'26/09/2410.95-0.15-1.35%-0.9%48024.6-132.69-0.28%+0.66%-1.07%-1.56%
'26/09/2311.100%-0.9%48157.29+357.12+0.75%+1.41%-0.75%-2.31%
'26/09/2211.1-0.4-3.48%-4.35%47800.17+81.33+0.17%+1.59%-3.65%-5.93%
'26/09/2111.5+0.8+7.48%+2.8%47718.84+538.09+1.14%+2.74%+6.34%+0.06%
'26/09/1810.7+0.15+1.42%+4.27%47180.75+892.75+1.93%+4.73%-0.51%-0.46%
'26/09/1710.55+0.05+0.48%+4.76%46288+439.1+0.96%+5.73%-0.48%-0.97%
'26/09/1610.5-0.5-4.55%0%45848.9+337.41+0.74%+6.51%-5.29%-6.51%
'26/09/1511-0.35-3.08%-3.08%45511.49-351.03-0.77%+5.7%-2.31%-8.78%
'26/09/1411.35+0.85+8.1%+4.76%45862.52-322.33-0.7%+4.96%+8.8%-0.2%
'26/09/1110.5-0.3-2.78%+1.85%46184.85-755.64-1.61%+3.27%-1.17%-1.42%
'26/09/1010.8-0.2-1.82%0%46940.49-242.87-0.51%+2.74%-1.31%-2.74%
'26/09/0911+0.05+0.46%+0.46%47183.36+77.58+0.16%+2.91%+0.3%-2.45%
'26/09/0810.95-0.25-2.23%-1.79%47105.78-220.49-0.47%+2.43%-1.76%-4.21%
'26/09/0711.2-0.15-1.32%-3.08%47326.27+775.14+1.67%+4.13%-2.99%-7.22%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.35-0.15-1.3%-4.35%46551.13+693.47+1.51%+5.71%-2.81%-10.1%
'26/09/0311.5+0.1+0.88%-3.51%45857.66-307.06-0.67%+5.01%+1.55%-8.51%
'26/09/0211.400%-3.51%46164.72-784-1.67%+3.25%+1.67%-6.76%
'26/09/0111.4-0.1-0.87%-4.35%46948.72+820.25+1.78%+5.09%-2.65%-9.44%
'26/08/3111.5-0.1-0.86%-5.17%46128.47-202.98-0.44%+4.63%-0.42%-9.8%
'26/08/2811.6-0.15-1.28%-6.38%46331.45+356.23+0.77%+5.44%-2.05%-11.8%
'26/08/2711.75-0.15-1.26%-7.56%45975.22+142.6+0.31%+5.77%-1.57%-13.3%
'26/08/2611.9+0.05+0.42%-7.17%45832.62+663.16+1.47%+7.32%-1.05%-14.5%
'26/08/2511.85-0.05-0.42%-7.56%45169.46+407.14+0.91%+8.3%-1.33%-15.9%
'26/08/2411.9+1.05+9.68%+1.38%44762.32-461.97-1.02%+7.19%+10.7%-5.81%
'26/08/2110.85-0.25-2.25%-0.9%45224.29+290.55+0.65%+7.88%-2.9%-8.78%
'26/08/2011.1+0.05+0.45%-0.45%44933.74+214.39+0.48%+8.4%-0.03%-8.85%
'26/08/1911.0500%-0.45%44719.35-589.33-1.3%+6.99%+1.3%-7.44%
'26/08/1811.05-0.05-0.45%-0.9%45308.68-548.59-1.2%+5.71%+0.75%-6.61%
'26/08/1711.1-0.1-0.89%-1.79%45857.27+46.26+0.1%+5.82%-0.99%-7.6%
'26/08/1411.2-0.2-1.75%-3.51%45811.01-210.47-0.46%+5.33%-1.29%-8.84%
'26/08/1311.4-0.05-0.44%-3.93%46021.48+503.41+1.11%+6.5%-1.55%-10.4%
'26/08/1211.45-0.05-0.43%-4.35%45518.07+397.35+0.88%+7.44%-1.31%-11.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.5-0.55-4.56%-8.71%45120.72+191.96+0.43%+7.89%-4.99%-16.6%
'26/08/1012.05-0.1-0.82%-9.47%44928.76+702.85+1.59%+9.61%-2.41%-19.1%
'26/08/0712.1500%-9.47%44225.91-170.79-0.38%+9.19%+0.38%-18.7%
'26/08/0612.1500%-9.47%44396.7-214.9-0.48%+8.66%+0.48%-18.1%
'26/08/0512.15+0.1+0.83%-8.71%44611.6+1250.94+2.88%+11.8%-2.05%-20.5%
'26/08/0412.05+0.05+0.42%-8.33%43360.66-25.75-0.06%+11.7%+0.48%-20.1%
'26/08/0312+0.55+4.8%-3.93%43386.41+266.66+0.62%+12.4%+4.18%-16.4%
'26/07/3111.45+0.1+0.88%-3.08%43119.75+3186.45+7.98%+21.4%-7.1%-24.5%
'26/07/3011.35+0.05+0.44%-2.65%39933.3-105.88-0.26%+21.1%+0.7%-23.7%
'26/07/2911.3-0.7-5.83%-8.33%40039.18-1564.18-3.76%+16.5%-2.07%-24.9%
'26/07/2812-0.5-4%-12%41603.36-2030.83-4.65%+11.1%+0.65%-23.1%
'26/07/2712.5+0.15+1.21%-10.9%43634.19-20.65-0.05%+11%+1.26%-22%
'26/07/2412.35-0.35-2.76%-13.4%43654.84-1195.97-2.67%+8.08%-0.09%-21.5%
'26/07/2312.700%-13.4%44850.81+25.03+0.06%+8.14%-0.06%-21.5%
'26/07/2212.7+0.2+1.6%-12%44825.78+592.91+1.34%+9.59%+0.26%-21.6%
'26/07/2112.5+0.05+0.4%-11.6%44232.87+1783.17+4.2%+14.2%-3.8%-25.8%
'26/07/2012.45-0.35-2.73%-14.1%42449.7-221.57-0.52%+13.6%-2.21%-27.7%
'26/07/1712.8-0.55-4.12%-17.6%42671.27-2953.71-6.47%+6.25%+2.35%-23.9%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.35-0.05-0.37%-17.9%45624.98-6.61-0.01%+6.23%-0.36%-24.1%
'26/07/1513.4+0.15+1.13%-17%45631.59+893.64+2%+8.35%-0.87%-25.3%
'26/07/1413.25-0.25-1.85%-18.5%44737.95-642.57-1.42%+6.82%-0.43%-25.3%
'26/07/1313.5-0.35-2.53%-20.6%45380.52+25.91+0.06%+6.88%-2.59%-27.5%
'26/07/0913.85+0.25+1.84%-19.1%45354.61-379.8-0.83%+5.99%+2.67%-25.1%
'26/07/0813.6-0.1-0.73%-19.7%45734.41+255.3+0.56%+6.59%-1.29%-26.3%
'26/07/0713.7-0.2-1.44%-20.9%45479.11-1077.28-2.31%+4.12%+0.87%-25%
'26/07/0613.9-0.2-1.42%-22%46556.39-224.23-0.48%+3.62%-0.94%-25.6%
'26/07/0314.1-0.35-2.42%-23.9%46780.62+36.46+0.08%+3.7%-2.5%-27.6%
'26/07/0214.4500%-23.9%46744.16-274.83-0.58%+3.1%+0.58%-27%
'26/07/0114.45-1-6.47%-28.8%47018.99+893.08+1.94%+5.09%-8.41%-33.9%
'26/06/3015.45+1.05+7.29%-23.6%46125.91+1126.01+2.5%+7.72%+4.79%-31.3%
'26/06/2914.4+0.6+4.35%-20.3%44999.9+428.14+0.96%+8.76%+3.39%-29%
'26/06/2613.8-0.25-1.78%-21.7%44571.76-1683.5-3.64%+4.8%+1.86%-26.5%
'26/06/2514.05-0.25-1.75%-23.1%46255.26+211.66+0.46%+5.28%-2.21%-28.4%
'26/06/2414.3+0.25+1.78%-21.7%46043.6-1057.05-2.24%+2.92%+4.02%-24.6%
'26/06/2314.05-0.3-2.09%-23.3%47100.65-640.86-1.34%+1.54%-0.75%-24.9%
'26/06/2214.35-0.6-4.01%-26.4%47741.51+1276.31+2.75%+4.33%-6.76%-30.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1814.95-0.85-5.38%-30.4%46465.2+587.81+1.28%+5.66%-6.66%-36%
'26/06/1715.8-0.15-0.94%-31%45877.39+68.2+0.15%+5.82%-1.09%-36.9%
'26/06/1615.95+0.25+1.59%-29.9%45809.19+412.2+0.91%+6.78%+0.68%-36.7%
'26/06/1515.7+0.4+2.61%-28.1%45396.99+1227.95+2.78%+9.75%-0.17%-37.9%
'26/06/1215.3+0.35+2.34%-26.4%44169.04+1019.58+2.36%+12.3%-0.02%-38.8%
'26/06/1114.95-0.6-3.86%-29.3%43149.46-76.08-0.18%+12.1%-3.68%-41.4%
'26/06/1015.5500%-29.3%43225.54-1478.9-3.31%+8.44%+3.31%-37.7%
'26/06/0915.55+0.05+0.32%-29%44704.44+1201.66+2.76%+11.4%-2.44%-40.5%
'26/06/0815.5-0.3-1.9%-30.4%43502.78-1568.16-3.48%+7.55%+1.58%-37.9%
'26/06/0515.8-0.95-5.67%-34.3%45070.94-606.52-1.33%+6.13%-4.34%-40.5%
'26/06/0416.75+0.15+0.9%-33.7%45677.46-781.7-1.68%+4.34%+2.58%-38.1%
'26/06/0316.6+0.3+1.84%-32.5%46459.16+901.85+1.98%+6.41%-0.14%-38.9%
'26/06/0216.3+0.15+0.93%-31.9%45557.31+219.4+0.48%+6.92%+0.45%-38.8%
'26/06/0116.15+0.45+2.87%-29.9%45337.91+604.97+1.35%+8.37%+1.52%-38.3%
'26/05/2915.7-0.05-0.32%-30.2%44732.94+1096.5+2.51%+11.1%-2.83%-41.2%
'26/05/2815.75+0.15+0.96%-29.5%43636.44-620.36-1.4%+9.53%+2.36%-39%
'26/05/2715.6-0.75-4.59%-32.7%44256.8+731.43+1.68%+11.4%-6.27%-44.1%
'26/05/2616.35-0.05-0.3%-32.9%43525.37-119.03-0.27%+11.1%-0.03%-44%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2516.4+0.6+3.8%-30.4%43644.4+1376.43+3.26%+14.7%+0.54%-45.1%
'26/05/2215.8-0.25-1.56%-31.5%42267.97+899.76+2.18%+17.2%-3.74%-48.6%
'26/05/2116.05+1.45+9.93%-24.7%41368.21+1347.39+3.37%+21.1%+6.56%-45.8%
'26/05/2014.6+1.3+9.77%-17.3%40020.82-154.74-0.39%+20.7%+10.2%-38%
'26/05/1913.3+1.2+9.92%-9.09%40175.56-716.26-1.75%+18.5%+11.7%-27.6%
'26/05/1812.1-0.25-2.02%-10.9%40891.82-280.54-0.68%+17.7%-1.34%-28.7%
'26/05/1512.35-0.25-1.98%-12.7%41172.36-579.39-1.39%+16.1%-0.59%-28.8%
'26/05/1412.6-0.45-3.45%-15.7%41751.75+377.25+0.91%+17.2%-4.36%-32.9%
'26/05/1313.05+0.05+0.38%-15.4%41374.5-523.82-1.25%+15.7%+1.63%-31.1%
'26/05/1213+0.4+3.17%-12.7%41898.32+108.26+0.26%+16%+2.91%-28.7%
'26/05/1112.6-0.4-3.08%-15.4%41790.06+186.12+0.45%+16.5%-3.53%-31.9%
'26/05/0813+0.05+0.39%-15.1%41603.94-329.84-0.79%+15.6%+1.18%-30.7%
'26/05/0712.95-0.85-6.16%-20.3%41933.78+794.93+1.93%+17.8%-8.09%-38.1%
'26/05/0613.800%-20.3%41138.85+369.56+0.91%+18.9%-0.91%-39.2%
'26/05/0513.8-0.4-2.82%-22.5%40769.29+64.15+0.16%+19.1%-2.98%-41.6%
'26/05/0414.2+0.1+0.71%-22%40705.14+1778.51+4.57%+24.5%-3.86%-46.5%
'26/04/3014.100%-22%38926.63-376.87-0.96%+23.3%+0.96%-45.3%
'26/04/2914.1-0.2-1.4%-23.1%39303.5-218.23-0.55%+22.7%-0.85%-45.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.3-0.25-1.72%-24.4%39521.73-94.9-0.24%+22.4%-1.48%-46.8%
'26/04/2714.55-1-6.43%-29.3%39616.63+684.23+1.76%+24.5%-8.19%-53.8%
'26/04/2415.55-1.15-6.89%-34.1%38932.4+1218.25+3.23%+28.5%-10.1%-62.7%
'26/04/2316.7+0.8+5.03%-30.8%37714.15-164.32-0.43%+28%+5.46%-58.8%
'26/04/2215.9+0.2+1.27%-29.9%37878.47+273.36+0.73%+28.9%+0.54%-58.8%
'26/04/2115.7-1.25-7.37%-35.1%37605.11+646.31+1.75%+31.2%-9.12%-66.3%
'26/04/2016.95+1.5+9.71%-28.8%36958.8+154.46+0.42%+31.7%+9.29%-60.5%
'26/04/1715.45+1.4+9.96%-21.7%36804.34-327.68-0.88%+30.5%+10.8%-52.3%
'26/04/1614.05+0.4+2.93%-19.4%37132.02+409.88+1.12%+32%+1.81%-51.4%
'26/04/1513.65+0.35+2.63%-17.3%36722.14+426.02+1.17%+33.6%+1.46%-50.8%
'26/04/1413.3-0.35-2.56%-19.4%36296.12+838.83+2.37%+36.7%-4.93%-56.1%
'26/04/1313.6500%-19.4%35457.29+39.46+0.11%+36.9%-0.11%-56.3%
'26/04/1013.65+1.2+9.64%-11.6%35417.83+556.67+1.6%+39.1%+8.04%-50.7%
'26/04/0912.45-1.35-9.78%-20.3%34861.16+99.78+0.29%+39.5%-10.1%-59.7%
'26/04/0813.8-1.5-9.8%-28.1%34761.38+1531.56+4.61%+45.9%-14.4%-74%
'26/04/0715.3-1.65-9.73%-35.1%33229.82+657.39+2.02%+48.8%-11.8%-83.9%
'26/04/0216.95-1.85-9.84%-41.5%32572.43-602.39-1.82%+46.1%-8.02%-87.6%
'26/04/0118.8-0.5-2.59%-43%33174.82+1451.83+4.58%+52.8%-7.17%-95.8%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.3-0.05-0.26%-43.2%31722.99-795.17-2.45%+49.1%+2.19%-92.2%
'26/03/3019.35+0.3+1.57%-42.3%32518.16-594.43-1.8%+46.4%+3.37%-88.7%
'26/03/2719.05+1.7+9.8%-36.6%33112.59-225.03-0.68%+45.4%+10.5%-82%
'26/03/2617.35-0.1-0.57%-37%33337.62-101.49-0.3%+45%-0.27%-81.9%
'26/03/2517.45-0.05-0.29%-37.1%33439.11+826.87+2.54%+48.6%-2.83%-85.8%
'26/03/2417.5-0.75-4.11%-39.7%32612.24-110.26-0.34%+48.1%-3.77%-87.9%
'26/03/2318.25-0.7-3.69%-42%32722.5-821.38-2.45%+44.5%-1.24%-86.5%
'26/03/2018.95-1.05-5.25%-45%33543.88-145.8-0.43%+43.9%-4.82%-88.9%
'26/03/1920-0.75-3.61%-47%33689.68-658.9-1.92%+41.1%-1.69%-88.1%
'26/03/1820.75+0.55+2.72%-45.5%34348.58+512.01+1.51%+43.3%+1.21%-88.8%
'26/03/1720.2+1.8+9.78%-40.2%33836.57+494.06+1.48%+45.4%+8.3%-85.6%
'26/03/1618.4+1.65+9.85%-34.3%33342.51-57.81-0.17%+45.1%+10%-79.5%
'26/03/1316.75-0.65-3.74%-36.8%33400.32-181.54-0.54%+44.4%-3.2%-81.1%
'26/03/1217.4-0.15-0.85%-37.3%33581.86-532.33-1.56%+42.1%+0.71%-79.4%
'26/03/1117.55-0.35-1.96%-38.5%34114.19+1342.32+4.1%+47.9%-6.06%-86.5%
'26/03/1017.9+0.05+0.28%-38.4%32771.87+661.45+2.06%+51%-1.78%-89.3%
'26/03/0917.85-1.2-6.3%-42.3%32110.42-1489.12-4.43%+44.3%-1.87%-86.5%
'26/03/0619.05-0.3-1.55%-43.2%33599.54-73.4-0.22%+44%-1.33%-87.1%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519.3500%-43.2%33672.94+844.06+2.57%+47.7%-2.57%-90.8%
'26/03/0419.35-0.95-4.68%-45.8%32828.88-1494.77-4.35%+41.2%-0.33%-87%
'26/03/0320.3-0.4-1.93%-46.9%34323.65-771.44-2.2%+38.1%+0.27%-85%
'26/03/0220.7+0.3+1.47%-46.1%35095.09-319.4-0.9%+36.9%+2.37%-83%
'26/02/2620.4-0.4-1.92%-47.1%35414.49+1.420%+36.9%-1.92%-84%
'26/02/2520.8+0.4+1.96%-46.1%35413.07+712.25+2.05%+39.7%-0.09%-85.8%
'26/02/2420.4+0.1+0.49%-45.8%34700.82+927.56+2.75%+43.5%-2.26%-89.3%
'26/02/2320.3-0.2-0.98%-46.3%33773.26+167.55+0.5%+44.2%-1.48%-90.6%
'26/02/1120.5-0.1-0.49%-46.6%33605.71+532.74+1.61%+46.6%-2.1%-93.2%
'26/02/1020.6-0.05-0.24%-46.7%33072.97+668.35+2.06%+49.6%-2.3%-96.3%
'26/02/0920.6500%-46.7%32404.62+621.7+1.96%+52.5%-1.96%-99.3%
'26/02/0620.65-0.25-1.2%-47.4%31782.92-18.35-0.06%+52.4%-1.14%-99.8%
'26/02/0520.9-0.55-2.56%-48.7%31801.27-488.54-1.51%+50.1%-1.05%-98.8%
'26/02/0421.45+0.75+3.62%-46.9%32289.81+94.45+0.29%+50.6%+3.33%-97.4%
'26/02/0320.7+0.1+0.49%-46.6%32195.36+571.33+1.81%+53.3%-1.32%-99.9%
'26/02/0220.6-0.45-2.14%-47.7%31624.03-439.72-1.37%+51.2%-0.77%-98.9%
'26/01/3021.05-0.55-2.55%-49.1%32063.75-472.52-1.45%+49%-1.1%-98.1%
'26/01/2921.6-0.25-1.14%-49.7%32536.27-267.55-0.82%+47.8%-0.32%-97.4%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2821.8500%-49.7%32803.82+485.9+1.5%+50%-1.5%-99.7%
'26/01/2721.85-0.4-1.8%-50.6%32317.92+253.4+0.79%+51.2%-2.59%-101.7%
'26/01/2622.25+0.1+0.45%-50.3%32064.52+103.01+0.32%+51.7%+0.13%-102%
'26/01/2322.15-0.3-1.34%-51%31961.51+215.43+0.68%+52.7%-2.02%-103.7%
'26/01/2222.45+0.6+2.75%-49.7%31746.08+499.71+1.6%+55.1%+1.15%-104.8%
'26/01/2121.85-0.35-1.58%-50.5%31246.37-513.62-1.62%+52.6%+0.04%-103.1%
'26/01/2022.2-0.3-1.33%-51.1%31759.99+120.7+0.38%+53.2%-1.71%-104.3%
'26/01/1922.5-0.75-3.23%-52.7%31639.29+230.59+0.73%+54.3%-3.96%-107%
'26/01/1623.25-0.75-3.12%-54.2%31408.7+598.12+1.94%+57.3%-5.06%-111.5%
'26/01/1524+1.65+7.38%-50.8%30810.58-131.2-0.42%+56.7%+7.8%-107.5%
'26/01/1422.35+2+9.83%-45.9%30941.78+234.56+0.76%+57.9%+9.07%-103.8%
'26/01/1320.35-0.15-0.73%-46.3%30707.22+139.93+0.46%+58.6%-1.19%-104.9%
'26/01/1220.5-0.8-3.76%-48.4%30567.29+278.33+0.92%+60%-4.68%-108.4%
'26/01/0921.3+0.6+2.9%-46.9%30288.96-71.59-0.24%+59.7%+3.14%-106.5%
'26/01/0820.7-0.55-2.59%-48.2%30360.55-74.92-0.25%+59.3%-2.34%-107.5%
'26/01/0721.25-0.45-2.07%-49.3%30435.47-140.83-0.46%+58.5%-1.61%-107.8%
'26/01/0621.7-0.7-3.12%-50.9%30576.3+471.26+1.57%+61%-4.69%-111.9%
'26/01/0522.4-0.15-0.67%-51.2%30105.04+755.23+2.57%+65.2%-3.24%-116.4%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0222.55-0.1-0.44%-51.4%29349.81+386.21+1.33%+67.4%-1.77%-118.8%
'25/12/3122.65+0.05+0.22%-51.3%28963.6+256.47+0.89%+68.9%-0.67%-120.2%
'25/12/3022.6-0.3-1.31%-52%28707.13-103.76-0.36%+68.3%-0.95%-120.2%
'25/12/2922.9+0.4+1.78%-51.1%28810.89+254.87+0.89%+69.8%+0.89%-120.9%
'25/12/2622.5-0.2-0.88%-51.5%28556.02+184.04+0.65%+70.9%-1.53%-122.4%
'25/12/2422.7-0.05-0.22%-51.6%28371.98+61.51+0.22%+71.2%-0.44%-122.9%
'25/12/2322.75-0.05-0.22%-51.8%28310.47+160.83+0.57%+72.2%-0.79%-124%
'25/12/2222.8+0.05+0.22%-51.6%28149.64+453.29+1.64%+75%-1.42%-126.7%
'25/12/1922.75+0.1+0.44%-51.4%27696.35+227.82+0.83%+76.5%-0.39%-127.9%
'25/12/1822.65-0.5-2.16%-52.5%27468.53-56.64-0.21%+76.1%-1.95%-128.6%
'25/12/1723.15+0.65+2.89%-51.1%27525.17-11.49-0.04%+76%+2.93%-127.2%
'25/12/1622.5-0.45-1.96%-52.1%27536.66-330.28-1.19%+74%-0.77%-126%
'25/12/1522.95-0.05-0.22%-52.2%27866.94-331.08-1.17%+71.9%+0.95%-124.1%
'25/12/1223+0.5+2.22%-51.1%28198.02+173.27+0.62%+73%+1.6%-124.1%
'25/12/1122.500%-51.1%28024.75-375.98-1.32%+70.7%+1.32%-121.8%
'25/12/1022.5-1.6-6.64%-54.4%28400.73+218.13+0.77%+72%-7.41%-126.4%
'25/12/0924.1-0.1-0.41%-54.5%28182.6-121.18-0.43%+71.3%+0.02%-125.8%
'25/12/0824.2+0.05+0.21%-54.5%28303.78+322.89+1.15%+73.2%-0.94%-127.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0524.15+0.05+0.21%-54.4%27980.89+185.18+0.67%+74.4%-0.46%-128.8%
'25/12/0424.100%-54.4%27795.71+2.67+0.01%+74.4%-0.01%-128.8%
'25/12/0324.1+0.15+0.63%-54.1%27793.04+228.77+0.83%+75.9%-0.2%-129.9%
'25/12/0223.95+0.25+1.05%-53.6%27564.27+221.74+0.81%+77.3%+0.24%-130.9%
'25/12/0123.7+0.2+0.85%-53.2%27342.53-283.95-1.03%+75.5%+1.88%-128.7%
'25/11/2823.5-0.2-0.84%-53.6%27626.48+71.95+0.26%+75.9%-1.1%-129.5%
'25/11/2723.7+0.7+3.04%-52.2%27554.53+144.99+0.53%+76.9%+2.51%-129%
'25/11/2623-0.4-1.71%-53%27409.54+497.37+1.85%+80.1%-3.56%-133.1%
'25/11/2523.4+2.1+9.86%-48.4%26912.17+407.93+1.54%+82.9%+8.32%-131.3%
'25/11/2421.300%-48.4%26504.24+69.3+0.26%+83.4%-0.26%-131.7%
'25/11/2121.3-1-4.48%-50.7%26434.94-991.42-3.61%+76.7%-0.87%-127.4%
'25/11/2022.3+0.7+3.24%-49.1%27426.36+846.24+3.18%+82.4%+0.06%-131.5%
'25/11/1921.6+0.1+0.47%-48.8%26580.12-176-0.66%+81.2%+1.13%-130%
'25/11/1821.5-0.95-4.23%-51%26756.12-691.19-2.52%+76.6%-1.71%-127.6%
'25/11/1722.45-1.5-6.26%-54.1%27447.31+49.81+0.18%+76.9%-6.44%-131%
'25/11/1423.95-1.55-6.08%-56.9%27397.5-506.06-1.81%+73.7%-4.27%-130.6%
'25/11/1325.5+0.35+1.39%-56.3%27903.56-43.53-0.16%+73.5%+1.55%-129.7%
'25/11/1225.15+0.6+2.44%-55.2%27947.09+162.14+0.58%+74.5%+1.86%-129.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.55+2.2+9.84%-50.8%27784.95-84.56-0.3%+73.9%+10.1%-124.7%
'25/11/1022.35+2+9.83%-45.9%27869.51+218.1+0.79%+75.3%+9.04%-121.3%
'25/11/0720.35+1.85+10%-40.5%27651.41-248.04-0.89%+73.8%+10.9%-114.3%
'25/11/0618.500%-40.5%27899.45+182.39+0.66%+74.9%-0.66%-115.4%
'25/11/0518.5-0.45-2.37%-42%27717.06-399.5-1.42%+72.4%-0.95%-114.4%
'25/11/0418.95-1.05-5.25%-45%28116.56-218.03-0.77%+71.1%-4.48%-116.1%
'25/11/0320-1.2-5.66%-48.1%28334.59+101.24+0.36%+71.7%-6.02%-119.8%
'25/10/3121.2-1.65-7.22%-51.9%28233.35-54.18-0.19%+71.4%-7.03%-123.2%
'25/10/3022.85-0.55-2.35%-53%28287.53-7.21-0.03%+71.3%-2.32%-124.3%
'25/10/2923.400%-53%28294.74+345.63+1.24%+73.4%-1.24%-126.4%
'25/10/2823.400%-53%27949.11-44.52-0.16%+73.2%+0.16%-126.2%
'25/10/2723.4-0.6-2.5%-54.2%27993.63+461.37+1.68%+76.1%-4.18%-130.2%
'25/10/2324-0.5-2.04%-55.1%27532.26-116.65-0.42%+75.3%-1.62%-130.4%
'25/10/2224.5+0.5+2.08%-54.2%27648.91-103.5-0.37%+74.7%+2.45%-128.8%
'25/10/2124+1.1+4.8%-52%27752.41+63.78+0.23%+75.1%+4.57%-127%
'25/10/2022.9-1.55-6.34%-55%27688.63+386.26+1.41%+77.6%-7.75%-132.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		2314 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0710.3+0.31+3.1%27211.95+450.89+1.68%+81.1%+1.42%