≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / K線比較(日)

2014 中鴻

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.9+0.05+0.3%1.18%16.917.0516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0261,740萬4782.15張/筆16.961.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7301,233萬4661.57張/筆16.88-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.05元 / +0.3%)

財報評分: 最新26分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.95+0.05+0.3%+0.3%49313.44-492.93-0.99%-0.99%+1.29%+1.29%
'26/10/0716.9-0.05-0.29%0%49806.37-16.18-0.03%-1.02%-0.26%+1.02%
'26/10/0616.95+0.1+0.59%+0.59%49822.55+110.51+0.22%-0.8%+0.37%+1.4%
'26/10/0516.85-0.25-1.46%-0.88%49712.04+1236.3+2.55%+1.73%-4.01%-2.61%
'26/10/0217.100%-0.88%48475.74+122.25+0.25%+1.99%-0.25%-2.86%
'26/10/0117.1-0.3-1.72%-2.59%48353.49+413.36+0.86%+2.86%-2.58%-5.45%
'26/09/3017.4+0.6+3.57%+0.89%47940.13+308.17+0.65%+3.53%+2.92%-2.64%
'26/09/2916.8-0.1-0.59%+0.3%47631.96-392.64-0.82%+2.68%+0.23%-2.39%
'26/09/2416.9+0.25+1.5%+1.8%48024.6-132.69-0.28%+2.4%+1.78%-0.6%
'26/09/2316.65+0.05+0.3%+2.11%48157.29+357.12+0.75%+3.17%-0.45%-1.06%
'26/09/2216.6+0.05+0.3%+2.42%47800.17+81.33+0.17%+3.34%+0.13%-0.92%
'26/09/2116.5500%+2.42%47718.84+538.09+1.14%+4.52%-1.14%-2.1%
'26/09/1816.5500%+2.42%47180.75+892.75+1.93%+6.54%-1.93%-4.12%
'26/09/1716.55+0.2+1.22%+3.67%46288+439.1+0.96%+7.56%+0.26%-3.89%
'26/09/1616.35+0.1+0.62%+4.31%45848.9+337.41+0.74%+8.35%-0.12%-4.05%
'26/09/1516.25-0.25-1.52%+2.73%45511.49-351.03-0.77%+7.52%-0.75%-4.8%
'26/09/1416.5-0.15-0.9%+1.8%45862.52-322.33-0.7%+6.77%-0.2%-4.97%
'26/09/1116.65-0.25-1.48%+0.3%46184.85-755.64-1.61%+5.06%+0.13%-4.76%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.9-0.15-0.88%-0.59%46940.49-242.87-0.51%+4.51%-0.37%-5.1%
'26/09/0917.05+0.05+0.29%-0.29%47183.36+77.58+0.16%+4.69%+0.13%-4.98%
'26/09/081700%-0.29%47105.78-220.49-0.47%+4.2%+0.47%-4.49%
'26/09/071700%-0.29%47326.27+775.14+1.67%+5.93%-1.67%-6.23%
'26/09/0417+0.1+0.59%+0.3%46551.13+693.47+1.51%+7.54%-0.92%-7.24%
'26/09/0316.9-0.05-0.29%0%45857.66-307.06-0.67%+6.82%+0.38%-6.82%
'26/09/0216.95-0.1-0.59%-0.59%46164.72-784-1.67%+5.04%+1.08%-5.62%
'26/09/0117.0500%-0.59%46948.72+820.25+1.78%+6.9%-1.78%-7.49%
'26/08/3117.0500%-0.59%46128.47-202.98-0.44%+6.44%+0.44%-7.02%
'26/08/2817.05-0.1-0.58%-1.17%46331.45+356.23+0.77%+7.26%-1.35%-8.43%
'26/08/2717.15-0.1-0.58%-1.74%45975.22+142.6+0.31%+7.59%-0.89%-9.33%
'26/08/2617.25+0.05+0.29%-1.45%45832.62+663.16+1.47%+9.17%-1.18%-10.6%
'26/08/2517.2-0.1-0.58%-2.02%45169.46+407.14+0.91%+10.2%-1.49%-12.2%
'26/08/2417.3-0.2-1.14%-3.14%44762.32-461.97-1.02%+9.04%-0.12%-12.2%
'26/08/2117.5+0.15+0.86%-2.31%45224.29+290.55+0.65%+9.75%+0.21%-12.1%
'26/08/2017.35+0.45+2.66%+0.3%44933.74+214.39+0.48%+10.3%+2.18%-9.98%
'26/08/1916.9-0.05-0.29%0%44719.35-589.33-1.3%+8.84%+1.01%-8.84%
'26/08/1816.95-0.15-0.88%-0.88%45308.68-548.59-1.2%+7.54%+0.32%-8.41%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.1+0.15+0.88%0%45857.27+46.26+0.1%+7.65%+0.78%-7.65%
'26/08/1416.95-0.35-2.02%-2.02%45811.01-210.47-0.46%+7.15%-1.56%-9.18%
'26/08/1317.3-0.15-0.86%-2.87%46021.48+503.41+1.11%+8.34%-1.97%-11.2%
'26/08/1217.45-0.2-1.13%-3.97%45518.07+397.35+0.88%+9.29%-2.01%-13.3%
'26/08/1117.65-0.3-1.67%-5.57%45120.72+191.96+0.43%+9.76%-2.1%-15.3%
'26/08/1017.95+0.3+1.7%-3.97%44928.76+702.85+1.59%+11.5%+0.11%-15.5%
'26/08/0717.65+0.5+2.92%-1.17%44225.91-170.79-0.38%+11.1%+3.3%-12.2%
'26/08/0617.15+0.3+1.78%+0.59%44396.7-214.9-0.48%+10.5%+2.26%-9.95%
'26/08/0516.85+0.1+0.6%+1.19%44611.6+1250.94+2.88%+13.7%-2.28%-12.5%
'26/08/0416.75+0.05+0.3%+1.5%43360.66-25.75-0.06%+13.7%+0.36%-12.2%
'26/08/0316.7+0.1+0.6%+2.11%43386.41+266.66+0.62%+14.4%-0.02%-12.3%
'26/07/3116.600%+2.11%43119.75+3186.45+7.98%+23.5%-7.98%-21.4%
'26/07/3016.6-0.2-1.19%+0.89%39933.3-105.88-0.26%+23.2%-0.93%-22.3%
'26/07/2916.8-0.15-0.88%0%40039.18-1564.18-3.76%+18.5%+2.88%-18.5%
'26/07/2816.95-0.25-1.45%-1.45%41603.36-2030.83-4.65%+13%+3.2%-14.5%
'26/07/2717.2-0.2-1.15%-2.59%43634.19-20.65-0.05%+13%-1.1%-15.5%
'26/07/2417.4+0.05+0.29%-2.31%43654.84-1195.97-2.67%+9.95%+2.96%-12.3%
'26/07/2317.35+0.2+1.17%-1.17%44850.81+25.03+0.06%+10%+1.11%-11.2%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.15+0.2+1.18%0%44825.78+592.91+1.34%+11.5%-0.16%-11.5%
'26/07/2116.95+0.05+0.3%+0.3%44232.87+1783.17+4.2%+16.2%-3.9%-15.9%
'26/07/2016.9-0.15-0.88%-0.59%42449.7-221.57-0.52%+15.6%-0.36%-16.2%
'26/07/1717.05-0.55-3.12%-3.69%42671.27-2953.71-6.47%+8.08%+3.35%-11.8%
'26/07/1617.6+0.25+1.44%-2.31%45624.98-6.61-0.01%+8.07%+1.45%-10.4%
'26/07/1517.35+0.35+2.06%-0.29%45631.59+893.64+2%+10.2%+0.06%-10.5%
'26/07/1417-0.05-0.29%-0.59%44737.95-642.57-1.42%+8.67%+1.13%-9.25%
'26/07/1317.05-0.1-0.58%-1.17%45380.52+25.91+0.06%+8.73%-0.64%-9.89%
'26/07/0917.15-0.05-0.29%-1.45%45354.61-379.8-0.83%+7.83%+0.54%-9.28%
'26/07/0817.200%-1.45%45734.41+255.3+0.56%+8.43%-0.56%-9.88%
'26/07/0717.2-0.4-2.27%-3.69%45479.11-1077.28-2.31%+5.92%+0.04%-9.62%
'26/07/0617.6-0.25-1.4%-5.04%46556.39-224.23-0.48%+5.41%-0.92%-10.5%
'26/07/0317.85+0.65+3.78%-1.45%46780.62+36.46+0.08%+5.5%+3.7%-6.95%
'26/07/0217.2+0.1+0.58%-0.88%46744.16-274.83-0.58%+4.88%+1.16%-5.76%
'26/07/0117.1-0.15-0.87%-1.74%47018.99+893.08+1.94%+6.91%-2.81%-8.65%
'26/06/3017.25-0.15-0.86%-2.59%46125.91+1126.01+2.5%+9.59%-3.36%-12.2%
'26/06/2917.4-0.1-0.57%-3.14%44999.9+428.14+0.96%+10.6%-1.53%-13.8%
'26/06/2617.5-0.3-1.69%-4.78%44571.76-1683.5-3.64%+6.61%+1.95%-11.4%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.800%-4.78%46255.26+211.66+0.46%+7.1%-0.46%-11.9%
'26/06/2417.8+0.1+0.56%-4.24%46043.6-1057.05-2.24%+4.7%+2.8%-8.94%
'26/06/2317.7-0.1-0.56%-4.78%47100.65-640.86-1.34%+3.29%+0.78%-8.07%
'26/06/2217.8+0.1+0.56%-4.24%47741.51+1276.31+2.75%+6.13%-2.19%-10.4%
'26/06/1817.7+0.05+0.28%-3.97%46465.2+587.81+1.28%+7.49%-1%-11.5%
'26/06/1717.65-0.2-1.12%-5.04%45877.39+68.2+0.15%+7.65%-1.27%-12.7%
'26/06/1617.85-0.3-1.65%-6.61%45809.19+412.2+0.91%+8.63%-2.56%-15.2%
'26/06/1518.15+0.15+0.83%-5.83%45396.99+1227.95+2.78%+11.6%-1.95%-17.5%
'26/06/1218+0.55+3.15%-2.87%44169.04+1019.58+2.36%+14.3%+0.79%-17.2%
'26/06/1117.45-0.05-0.29%-3.14%43149.46-76.08-0.18%+14.1%-0.11%-17.2%
'26/06/1017.5-0.2-1.13%-4.24%43225.54-1478.9-3.31%+10.3%+2.18%-14.5%
'26/06/0917.7+0.05+0.28%-3.97%44704.44+1201.66+2.76%+13.4%-2.48%-17.3%
'26/06/0817.65-1.1-5.87%-9.6%43502.78-1568.16-3.48%+9.41%-2.39%-19%
'26/06/0518.75+0.05+0.27%-9.36%45070.94-606.52-1.33%+7.96%+1.6%-17.3%
'26/06/0418.7-0.1-0.53%-9.84%45677.46-781.7-1.68%+6.14%+1.15%-16%
'26/06/0318.8+0.6+3.3%-6.87%46459.16+901.85+1.98%+8.24%+1.32%-15.1%
'26/06/0218.2-0.3-1.62%-8.38%45557.31+219.4+0.48%+8.77%-2.1%-17.1%
'26/06/0118.5+0.15+0.82%-7.63%45337.91+604.97+1.35%+10.2%-0.53%-17.9%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.35+0.5+2.8%-5.04%44732.94+1096.5+2.51%+13%+0.29%-18.1%
'26/05/2817.85-0.15-0.83%-5.83%43636.44-620.36-1.4%+11.4%+0.57%-17.3%
'26/05/2718-0.1-0.55%-6.35%44256.8+731.43+1.68%+13.3%-2.23%-19.7%
'26/05/2618.1-0.75-3.98%-10.1%43525.37-119.03-0.27%+13%-3.71%-23.1%
'26/05/2518.85+1.7+9.91%-1.17%43644.4+1376.43+3.26%+16.7%+6.65%-17.8%
'26/05/2217.15-0.1-0.58%-1.74%42267.97+899.76+2.18%+19.2%-2.76%-20.9%
'26/05/2117.25+0.25+1.47%-0.29%41368.21+1347.39+3.37%+23.2%-1.9%-23.5%
'26/05/2017-0.05-0.29%-0.59%40020.82-154.74-0.39%+22.7%+0.1%-23.3%
'26/05/1917.05-0.05-0.29%-0.88%40175.56-716.26-1.75%+20.6%+1.46%-21.5%
'26/05/1817.1-0.2-1.16%-2.02%40891.82-280.54-0.68%+19.8%-0.48%-21.8%
'26/05/1517.3-0.6-3.35%-5.31%41172.36-579.39-1.39%+18.1%-1.96%-23.4%
'26/05/1417.9-0.05-0.28%-5.57%41751.75+377.25+0.91%+19.2%-1.19%-24.8%
'26/05/1317.9500%-5.57%41374.5-523.82-1.25%+17.7%+1.25%-23.3%
'26/05/1217.95-0.15-0.83%-6.35%41898.32+108.26+0.26%+18%-1.09%-24.4%
'26/05/1118.1+0.25+1.4%-5.04%41790.06+186.12+0.45%+18.5%+0.95%-23.6%
'26/05/0817.85-0.35-1.92%-6.87%41603.94-329.84-0.79%+17.6%-1.13%-24.5%
'26/05/0718.2+0.15+0.83%-6.09%41933.78+794.93+1.93%+19.9%-1.1%-26%
'26/05/0618.05+0.55+3.14%-3.14%41138.85+369.56+0.91%+21%+2.23%-24.1%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.5+0.1+0.57%-2.59%40769.29+64.15+0.16%+21.1%+0.41%-23.7%
'26/05/0417.4-0.2-1.14%-3.69%40705.14+1778.51+4.57%+26.7%-5.71%-30.4%
'26/04/3017.6-0.45-2.49%-6.09%38926.63-376.87-0.96%+25.5%-1.53%-31.6%
'26/04/2918.05+0.2+1.12%-5.04%39303.5-218.23-0.55%+24.8%+1.67%-29.8%
'26/04/2817.85+0.9+5.31%0%39521.73-94.9-0.24%+24.5%+5.55%-24.5%
'26/04/2716.95-0.2-1.17%-1.17%39616.63+684.23+1.76%+26.7%-2.93%-27.8%
'26/04/2417.15-0.2-1.15%-2.31%38932.4+1218.25+3.23%+30.8%-4.38%-33.1%
'26/04/2317.35-0.7-3.88%-6.09%37714.15-164.32-0.43%+30.2%-3.45%-36.3%
'26/04/2218.05-0.25-1.37%-7.38%37878.47+273.36+0.73%+31.1%-2.1%-38.5%
'26/04/2118.3-0.3-1.61%-8.87%37605.11+646.31+1.75%+33.4%-3.36%-42.3%
'26/04/2018.6-0.05-0.27%-9.12%36958.8+154.46+0.42%+34%-0.69%-43.1%
'26/04/1718.65+0.1+0.54%-8.63%36804.34-327.68-0.88%+32.8%+1.42%-41.4%
'26/04/1618.55+0.05+0.27%-8.38%37132.02+409.88+1.12%+34.3%-0.85%-42.7%
'26/04/1518.5-0.2-1.07%-9.36%36722.14+426.02+1.17%+35.9%-2.24%-45.2%
'26/04/1418.7+0.25+1.36%-8.13%36296.12+838.83+2.37%+39.1%-1.01%-47.2%
'26/04/1318.45-0.1-0.54%-8.63%35457.29+39.46+0.11%+39.2%-0.65%-47.9%
'26/04/1018.55-0.35-1.85%-10.3%35417.83+556.67+1.6%+41.5%-3.45%-51.8%
'26/04/0918.9+0.25+1.34%-9.12%34861.16+99.78+0.29%+41.9%+1.05%-51%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.65+0.25+1.36%-7.88%34761.38+1531.56+4.61%+48.4%-3.25%-56.3%
'26/04/0718.4+0.1+0.55%-7.38%33229.82+657.39+2.02%+51.4%-1.47%-58.8%
'26/04/0218.300%-7.38%32572.43-602.39-1.82%+48.6%+1.82%-56%
'26/04/0118.3+0.3+1.67%-5.83%33174.82+1451.83+4.58%+55.5%-2.91%-61.3%
'26/03/3118-0.4-2.17%-7.88%31722.99-795.17-2.45%+51.6%+0.28%-59.5%
'26/03/3018.4-0.2-1.08%-8.87%32518.16-594.43-1.8%+48.9%+0.72%-57.8%
'26/03/2718.6-0.2-1.06%-9.84%33112.59-225.03-0.68%+47.9%-0.38%-57.8%
'26/03/2618.8+0.05+0.27%-9.6%33337.62-101.49-0.3%+47.5%+0.57%-57.1%
'26/03/2518.75+0.3+1.63%-8.13%33439.11+826.87+2.54%+51.2%-0.91%-59.3%
'26/03/2418.45+0.3+1.65%-6.61%32612.24-110.26-0.34%+50.7%+1.99%-57.3%
'26/03/2318.15-1.45-7.4%-13.5%32722.5-821.38-2.45%+47%-4.95%-60.5%
'26/03/2019.6+1.75+9.8%-5.04%33543.88-145.8-0.43%+46.4%+10.2%-51.4%
'26/03/1917.85-0.2-1.11%-6.09%33689.68-658.9-1.92%+43.6%+0.81%-49.7%
'26/03/1818.05+0.25+1.4%-4.78%34348.58+512.01+1.51%+45.7%-0.11%-50.5%
'26/03/1717.8+0.45+2.59%-2.31%33836.57+494.06+1.48%+47.9%+1.11%-50.2%
'26/03/1617.3500%-2.31%33342.51-57.81-0.17%+47.6%+0.17%-49.9%
'26/03/1317.35-0.3-1.7%-3.97%33400.32-181.54-0.54%+46.8%-1.16%-50.8%
'26/03/1217.65-0.2-1.12%-5.04%33581.86-532.33-1.56%+44.6%+0.44%-49.6%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.85+0.5+2.88%-2.31%34114.19+1342.32+4.1%+50.5%-1.22%-52.8%
'26/03/1017.35+0.05+0.29%-2.02%32771.87+661.45+2.06%+53.6%-1.77%-55.6%
'26/03/0917.3-0.75-4.16%-6.09%32110.42-1489.12-4.43%+46.8%+0.27%-52.9%
'26/03/0618.05+0.9+5.25%-1.17%33599.54-73.4-0.22%+46.4%+5.47%-47.6%
'26/03/0517.15+0.4+2.39%+1.19%33672.94+844.06+2.57%+50.2%-0.18%-49%
'26/03/0416.75-0.8-4.56%-3.42%32828.88-1494.77-4.35%+43.7%-0.21%-47.1%
'26/03/0317.55-0.5-2.77%-6.09%34323.65-771.44-2.2%+40.5%-0.57%-46.6%
'26/03/0218.05-0.1-0.55%-6.61%35095.09-319.4-0.9%+39.2%+0.35%-45.9%
'26/02/2618.15-0.65-3.46%-9.84%35414.49+1.420%+39.3%-3.46%-49.1%
'26/02/2518.8+0.8+4.44%-5.83%35413.07+712.25+2.05%+42.1%+2.39%-47.9%
'26/02/2418-0.05-0.28%-6.09%34700.82+927.56+2.75%+46%-3.03%-52.1%
'26/02/2318.05-0.1-0.55%-6.61%33773.26+167.55+0.5%+46.7%-1.05%-53.4%
'26/02/1118.15+0.05+0.28%-6.35%33605.71+532.74+1.61%+49.1%-1.33%-55.5%
'26/02/1018.1+0.1+0.56%-5.83%33072.97+668.35+2.06%+52.2%-1.5%-58%
'26/02/0918-0.1-0.55%-6.35%32404.62+621.7+1.96%+55.2%-2.51%-61.5%
'26/02/0618.1-0.8-4.23%-10.3%31782.92-18.35-0.06%+55.1%-4.17%-65.4%
'26/02/0518.9-0.5-2.58%-12.6%31801.27-488.54-1.51%+52.7%-1.07%-65.4%
'26/02/0419.4-0.05-0.26%-12.9%32289.81+94.45+0.29%+53.2%-0.55%-66%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.45-0.5-2.51%-15%32195.36+571.33+1.81%+55.9%-4.32%-71%
'26/02/0219.95+0.2+1.01%-14.2%31624.03-439.72-1.37%+53.8%+2.38%-68%
'26/01/3019.75+1+5.33%-9.6%32063.75-472.52-1.45%+51.6%+6.78%-61.2%
'26/01/2918.75+1.7+9.97%-0.59%32536.27-267.55-0.82%+50.3%+10.8%-50.9%
'26/01/2817.05+0.3+1.79%+1.19%32803.82+485.9+1.5%+52.6%+0.29%-51.4%
'26/01/2716.75-0.3-1.76%-0.59%32317.92+253.4+0.79%+53.8%-2.55%-54.4%
'26/01/2617.05+0.55+3.33%+2.73%32064.52+103.01+0.32%+54.3%+3.01%-51.6%
'26/01/2316.5+0.25+1.54%+4.31%31961.51+215.43+0.68%+55.3%+0.86%-51%
'26/01/2216.25+0.05+0.31%+4.63%31746.08+499.71+1.6%+57.8%-1.29%-53.2%
'26/01/2116.2-0.4-2.41%+2.11%31246.37-513.62-1.62%+55.3%-0.79%-53.2%
'26/01/2016.6-0.3-1.78%+0.3%31759.99+120.7+0.38%+55.9%-2.16%-55.6%
'26/01/1916.9+0.3+1.81%+2.11%31639.29+230.59+0.73%+57%+1.08%-54.9%
'26/01/1616.6-0.25-1.48%+0.59%31408.7+598.12+1.94%+60.1%-3.42%-59.5%
'26/01/1516.85+0.25+1.51%+2.11%30810.58-131.2-0.42%+59.4%+1.93%-57.3%
'26/01/1416.6-0.1-0.6%+1.5%30941.78+234.56+0.76%+60.6%-1.36%-59.1%
'26/01/1316.7+0.05+0.3%+1.8%30707.22+139.93+0.46%+61.3%-0.16%-59.5%
'26/01/1216.65+0.3+1.83%+3.67%30567.29+278.33+0.92%+62.8%+0.91%-59.1%
'26/01/0916.35-0.2-1.21%+2.42%30288.96-71.59-0.24%+62.4%-0.97%-60%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.55-0.65-3.78%-1.45%30360.55-74.92-0.25%+62%-3.53%-63.5%
'26/01/0717.2+1.4+8.86%+7.28%30435.47-140.83-0.46%+61.3%+9.32%-54%
'26/01/0615.8+0.15+0.96%+8.31%30576.3+471.26+1.57%+63.8%-0.61%-55.5%
'26/01/0515.6500%+8.31%30105.04+755.23+2.57%+68%-2.57%-59.7%
'26/01/0215.65-0.1-0.63%+7.62%29349.81+386.21+1.33%+70.3%-1.96%-62.6%
'25/12/3115.75-0.45-2.78%+4.63%28963.6+256.47+0.89%+71.8%-3.67%-67.2%
'25/12/3016.2+0.2+1.25%+5.94%28707.13-103.76-0.36%+71.2%+1.61%-65.2%
'25/12/2916+0.05+0.31%+6.27%28810.89+254.87+0.89%+72.7%-0.58%-66.4%
'25/12/2615.95+0.4+2.57%+9%28556.02+184.04+0.65%+73.8%+1.92%-64.8%
'25/12/2415.55+0.2+1.3%+10.4%28371.98+61.51+0.22%+74.2%+1.08%-63.8%
'25/12/2315.35-0.05-0.32%+10.1%28310.47+160.83+0.57%+75.2%-0.89%-65.1%
'25/12/2215.4+0.15+0.98%+11.1%28149.64+453.29+1.64%+78.1%-0.66%-66.9%
'25/12/1915.25+0.2+1.33%+12.6%27696.35+227.82+0.83%+79.5%+0.5%-66.9%
'25/12/1815.05-0.2-1.31%+11.1%27468.53-56.64-0.21%+79.2%-1.1%-68%
'25/12/1715.25-0.1-0.65%+10.4%27525.17-11.49-0.04%+79.1%-0.61%-68.7%
'25/12/1615.35-0.5-3.15%+6.94%27536.66-330.28-1.19%+77%-1.96%-70%
'25/12/1515.85+0.65+4.28%+11.5%27866.94-331.08-1.17%+74.9%+5.45%-63.4%
'25/12/1215.2+0.5+3.4%+15.3%28198.02+173.27+0.62%+76%+2.78%-60.7%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.7-0.15-1.01%+14.1%28024.75-375.98-1.32%+73.6%+0.31%-59.5%
'25/12/1014.85-0.15-1%+13%28400.73+218.13+0.77%+75%-1.77%-62%
'25/12/0915-0.1-0.66%+12.3%28182.6-121.18-0.43%+74.2%-0.23%-62%
'25/12/0815.1-0.25-1.63%+10.4%28303.78+322.89+1.15%+76.2%-2.78%-65.8%
'25/12/0515.35-0.25-1.6%+8.65%27980.89+185.18+0.67%+77.4%-2.27%-68.8%
'25/12/0415.6+0.1+0.65%+9.35%27795.71+2.67+0.01%+77.4%+0.64%-68.1%
'25/12/0315.5-0.2-1.27%+7.96%27793.04+228.77+0.83%+78.9%-2.1%-70.9%
'25/12/0215.7+0.4+2.61%+10.8%27564.27+221.74+0.81%+80.4%+1.8%-69.6%
'25/12/0115.3+0.35+2.34%+13.4%27342.53-283.95-1.03%+78.5%+3.37%-65.1%
'25/11/2814.95-0.3-1.97%+11.1%27626.48+71.95+0.26%+79%-2.23%-67.8%
'25/11/2715.25+0.05+0.33%+11.5%27554.53+144.99+0.53%+79.9%-0.2%-68.4%
'25/11/2615.2+0.55+3.75%+15.7%27409.54+497.37+1.85%+83.2%+1.9%-67.5%
'25/11/2514.65+0.3+2.09%+18.1%26912.17+407.93+1.54%+86.1%+0.55%-67.9%
'25/11/2414.35+0.3+2.14%+20.6%26504.24+69.3+0.26%+86.5%+1.88%-65.9%
'25/11/2114.05-0.15-1.06%+19.4%26434.94-991.42-3.61%+79.8%+2.55%-60.4%
'25/11/2014.2+0.15+1.07%+20.6%27426.36+846.24+3.18%+85.5%-2.11%-64.9%
'25/11/1914.05-0.2-1.4%+18.9%26580.12-176-0.66%+84.3%-0.74%-65.4%
'25/11/1814.25-0.3-2.06%+16.5%26756.12-691.19-2.52%+79.7%+0.46%-63.2%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.55-0.35-2.35%+13.8%27447.31+49.81+0.18%+80%-2.53%-66.2%
'25/11/1414.9+0.05+0.34%+14.1%27397.5-506.06-1.81%+76.7%+2.15%-62.6%
'25/11/1314.85+0.4+2.77%+17.3%27903.56-43.53-0.16%+76.5%+2.93%-59.2%
'25/11/1214.45+0.2+1.4%+18.9%27947.09+162.14+0.58%+77.5%+0.82%-58.5%
'25/11/1114.25-0.15-1.04%+17.7%27784.95-84.56-0.3%+76.9%-0.74%-59.2%
'25/11/1014.4-0.3-2.04%+15.3%27869.51+218.1+0.79%+78.3%-2.83%-63%
'25/11/0714.7-0.1-0.68%+14.5%27651.41-248.04-0.89%+76.8%+0.21%-62.2%
'25/11/0614.8+0.4+2.78%+17.7%27899.45+182.39+0.66%+77.9%+2.12%-60.2%
'25/11/0514.400%+17.7%27717.06-399.5-1.42%+75.4%+1.42%-57.7%
'25/11/0414.4-0.2-1.37%+16.1%28116.56-218.03-0.77%+74%-0.6%-57.9%
'25/11/0314.6-0.2-1.35%+14.5%28334.59+101.24+0.36%+74.7%-1.71%-60.1%
'25/10/3114.8-0.3-1.99%+12.3%28233.35-54.18-0.19%+74.3%-1.8%-62.1%
'25/10/3015.1-0.05-0.33%+11.9%28287.53-7.21-0.03%+74.3%-0.3%-62.4%
'25/10/2915.15-0.25-1.62%+10.1%28294.74+345.63+1.24%+76.4%-2.86%-66.4%
'25/10/2815.4-0.1-0.65%+9.35%27949.11-44.52-0.16%+76.2%-0.49%-66.8%
'25/10/2715.500%+9.35%27993.63+461.37+1.68%+79.1%-1.68%-69.8%
'25/10/2315.5-0.1-0.64%+8.65%27532.26-116.65-0.42%+78.4%-0.22%-69.7%
'25/10/2215.6+0.05+0.32%+9%27648.91-103.5-0.37%+77.7%+0.69%-68.7%
交易
日期		2014 中鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.55-0.05-0.32%+8.65%27752.41+63.78+0.23%+78.1%-0.55%-69.4%
'25/10/2015.6-0.3-1.89%+6.6%27688.63+386.26+1.41%+80.6%-3.3%-74%
'25/10/1715.9+0.2+1.27%+7.96%27302.37-345.5-1.25%+78.4%+2.52%-70.4%
'25/10/1615.7+0.1+0.64%+8.65%27647.87+372.16+1.36%+80.8%-0.72%-72.1%
'25/10/1515.6-0.25-1.58%+6.94%27275.71+482.56+1.8%+84.1%-3.38%-77.1%
'25/10/1415.85+0.15+0.96%+7.96%26793.15-130.27-0.48%+83.2%+1.44%-75.2%
'25/10/1315.7-0.2-1.26%+6.6%26923.42-378.5-1.39%+80.6%+0.13%-74%