≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / K線比較(日)

2013 中鋼構

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3541.25+0.1+0.24%1.09%41.1541.5541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31128.6萬63494股/筆41.31.512.680.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33136.5萬75442張/筆41.17+0.15 (+0.36%)

連續漲跌: 連2漲  ( +0.25元 / +0.61%)

財報評分: 最新38分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.35+0.1+0.24%+0.24%49313.44-492.93-0.99%-0.99%+1.23%+1.23%
'26/10/0741.25+0.15+0.36%+0.61%49806.37-16.18-0.03%-1.02%+0.39%+1.63%
'26/10/0641.100%+0.61%49822.55+110.51+0.22%-0.8%-0.22%+1.41%
'26/10/0541.1-0.3-0.72%-0.12%49712.04+1236.3+2.55%+1.73%-3.27%-1.85%
'26/10/0241.4-0.1-0.24%-0.36%48475.74+122.25+0.25%+1.99%-0.49%-2.35%
'26/10/0141.5-0.1-0.24%-0.6%48353.49+413.36+0.86%+2.86%-1.1%-3.47%
'26/09/3041.6+0.4+0.97%+0.36%47940.13+308.17+0.65%+3.53%+0.32%-3.17%
'26/09/2941.2+0.1+0.24%+0.61%47631.96-392.64-0.82%+2.68%+1.06%-2.08%
'26/09/2441.1-0.2-0.48%+0.12%48024.6-132.69-0.28%+2.4%-0.2%-2.28%
'26/09/2341.3-0.05-0.12%0%48157.29+357.12+0.75%+3.17%-0.87%-3.17%
'26/09/2241.3500%0%47800.17+81.33+0.17%+3.34%-0.17%-3.34%
'26/09/2141.35+0.25+0.61%+0.61%47718.84+538.09+1.14%+4.52%-0.53%-3.91%
'26/09/1841.1-0.25-0.6%0%47180.75+892.75+1.93%+6.54%-2.53%-6.54%
'26/09/1741.35+0.05+0.12%+0.12%46288+439.1+0.96%+7.56%-0.84%-7.44%
'26/09/1641.3-0.1-0.24%-0.12%45848.9+337.41+0.74%+8.35%-0.98%-8.47%
'26/09/1541.4-0.1-0.24%-0.36%45511.49-351.03-0.77%+7.52%+0.53%-7.89%
'26/09/1441.5+0.05+0.12%-0.24%45862.52-322.33-0.7%+6.77%+0.82%-7.02%
'26/09/1141.45-0.4-0.96%-1.19%46184.85-755.64-1.61%+5.06%+0.65%-6.25%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.85-0.05-0.12%-1.31%46940.49-242.87-0.51%+4.51%+0.39%-5.83%
'26/09/0941.9+0.2+0.48%-0.84%47183.36+77.58+0.16%+4.69%+0.32%-5.53%
'26/09/0841.7-0.05-0.12%-0.96%47105.78-220.49-0.47%+4.2%+0.35%-5.16%
'26/09/0741.7500%-0.96%47326.27+775.14+1.67%+5.93%-1.67%-6.89%
'26/09/0441.75+0.05+0.12%-0.84%46551.13+693.47+1.51%+7.54%-1.39%-8.38%
'26/09/0341.7+0.1+0.24%-0.6%45857.66-307.06-0.67%+6.82%+0.91%-7.42%
'26/09/0241.6-0.2-0.48%-1.08%46164.72-784-1.67%+5.04%+1.19%-6.11%
'26/09/0141.8+0.35+0.84%-0.24%46948.72+820.25+1.78%+6.9%-0.94%-7.15%
'26/08/3141.45-0.25-0.6%-0.84%46128.47-202.98-0.44%+6.44%-0.16%-7.28%
'26/08/2841.7-0.05-0.12%-0.96%46331.45+356.23+0.77%+7.26%-0.89%-8.22%
'26/08/2741.75-0.35-0.83%-1.78%45975.22+142.6+0.31%+7.59%-1.14%-9.38%
'26/08/2642.1+0.15+0.36%-1.43%45832.62+663.16+1.47%+9.17%-1.11%-10.6%
'26/08/2541.9500%-1.43%45169.46+407.14+0.91%+10.2%-0.91%-11.6%
'26/08/2441.95+0.15+0.36%-1.08%44762.32-461.97-1.02%+9.04%+1.38%-10.1%
'26/08/2141.8+0.4+0.97%-0.12%45224.29+290.55+0.65%+9.75%+0.32%-9.87%
'26/08/2041.4+0.3+0.73%+0.61%44933.74+214.39+0.48%+10.3%+0.25%-9.66%
'26/08/1941.1+0.15+0.37%+0.98%44719.35-589.33-1.3%+8.84%+1.67%-7.86%
'26/08/1840.95-0.2-0.49%+0.49%45308.68-548.59-1.2%+7.54%+0.71%-7.05%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.15+0.1+0.24%+0.73%45857.27+46.26+0.1%+7.65%+0.14%-6.91%
'26/08/1441.05-0.25-0.61%+0.12%45811.01-210.47-0.46%+7.15%-0.15%-7.03%
'26/08/1341.3-0.15-0.36%-0.24%46021.48+503.41+1.11%+8.34%-1.47%-8.58%
'26/08/1241.45+0.05+0.12%-0.12%45518.07+397.35+0.88%+9.29%-0.76%-9.41%
'26/08/1141.4+0.05+0.12%0%45120.72+191.96+0.43%+9.76%-0.31%-9.76%
'26/08/1041.35+0.05+0.12%+0.12%44928.76+702.85+1.59%+11.5%-1.47%-11.4%
'26/08/0741.3+0.6+1.47%+1.6%44225.91-170.79-0.38%+11.1%+1.85%-9.48%
'26/08/0640.7+0.2+0.49%+2.1%44396.7-214.9-0.48%+10.5%+0.97%-8.44%
'26/08/0540.5-0.1-0.25%+1.85%44611.6+1250.94+2.88%+13.7%-3.13%-11.9%
'26/08/0440.600%+1.85%43360.66-25.75-0.06%+13.7%+0.06%-11.8%
'26/08/0340.6-0.3-0.73%+1.1%43386.41+266.66+0.62%+14.4%-1.35%-13.3%
'26/07/3140.9+0.4+0.99%+2.1%43119.75+3186.45+7.98%+23.5%-6.99%-21.4%
'26/07/3040.5-0.45-1.1%+0.98%39933.3-105.88-0.26%+23.2%-0.84%-22.2%
'26/07/2940.95+0.15+0.37%+1.35%40039.18-1564.18-3.76%+18.5%+4.13%-17.2%
'26/07/2840.8-0.2-0.49%+0.85%41603.36-2030.83-4.65%+13%+4.16%-12.2%
'26/07/274100%+0.85%43634.19-20.65-0.05%+13%+0.05%-12.1%
'26/07/244100%+0.85%43654.84-1195.97-2.67%+9.95%+2.67%-9.1%
'26/07/2341+0.35+0.86%+1.72%44850.81+25.03+0.06%+10%+0.8%-8.29%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.65-0.6-1.45%+0.24%44825.78+592.91+1.34%+11.5%-2.79%-11.2%
'26/07/2141.25+0.15+0.36%+0.61%44232.87+1783.17+4.2%+16.2%-3.84%-15.6%
'26/07/2041.1+0.6+1.48%+2.1%42449.7-221.57-0.52%+15.6%+2%-13.5%
'26/07/1740.5-0.5-1.22%+0.85%42671.27-2953.71-6.47%+8.08%+5.25%-7.23%
'26/07/1641+0.1+0.24%+1.1%45624.98-6.61-0.01%+8.07%+0.25%-6.97%
'26/07/1540.9+0.25+0.62%+1.72%45631.59+893.64+2%+10.2%-1.38%-8.51%
'26/07/1440.65-0.3-0.73%+0.98%44737.95-642.57-1.42%+8.67%+0.69%-7.69%
'26/07/1340.95-0.45-1.09%-0.12%45380.52+25.91+0.06%+8.73%-1.15%-8.85%
'26/07/0941.4+0.15+0.36%+0.24%45354.61-379.8-0.83%+7.83%+1.19%-7.58%
'26/07/0841.2500%+0.24%45734.41+255.3+0.56%+8.43%-0.56%-8.19%
'26/07/0741.25-0.25-0.6%-0.36%45479.11-1077.28-2.31%+5.92%+1.71%-6.28%
'26/07/0641.5-0.15-0.36%-0.72%46556.39-224.23-0.48%+5.41%+0.12%-6.13%
'26/07/0341.65+0.05+0.12%-0.6%46780.62+36.46+0.08%+5.5%+0.04%-6.1%
'26/07/0244+0.25+0.57%0%46744.16-274.83-0.58%+4.88%+1.15%-4.88%
'26/07/0143.75+0.15+0.34%+0.34%47018.99+893.08+1.94%+6.91%-1.6%-6.57%
'26/06/3043.6-0.35-0.8%-0.46%46125.91+1126.01+2.5%+9.59%-3.3%-10%
'26/06/2943.95+0.2+0.46%0%44999.9+428.14+0.96%+10.6%-0.5%-10.6%
'26/06/2643.75-0.2-0.46%-0.46%44571.76-1683.5-3.64%+6.61%+3.18%-7.07%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.95+0.25+0.57%+0.11%46255.26+211.66+0.46%+7.1%+0.11%-6.99%
'26/06/2443.7+0.65+1.51%+1.63%46043.6-1057.05-2.24%+4.7%+3.75%-3.07%
'26/06/2343.05+0.1+0.23%+1.86%47100.65-640.86-1.34%+3.29%+1.57%-1.43%
'26/06/2242.95+0.05+0.12%+1.98%47741.51+1276.31+2.75%+6.13%-2.63%-4.15%
'26/06/1842.9-0.3-0.69%+1.27%46465.2+587.81+1.28%+7.49%-1.97%-6.22%
'26/06/1743.2+0.05+0.12%+1.39%45877.39+68.2+0.15%+7.65%-0.03%-6.26%
'26/06/1643.1500%+1.39%45809.19+412.2+0.91%+8.63%-0.91%-7.24%
'26/06/1543.15+0.15+0.35%+1.74%45396.99+1227.95+2.78%+11.6%-2.43%-9.9%
'26/06/1243+0.2+0.47%+2.22%44169.04+1019.58+2.36%+14.3%-1.89%-12.1%
'26/06/1142.8+0.2+0.47%+2.7%43149.46-76.08-0.18%+14.1%+0.65%-11.4%
'26/06/1042.6-0.15-0.35%+2.34%43225.54-1478.9-3.31%+10.3%+2.96%-7.97%
'26/06/0942.75+0.4+0.94%+3.31%44704.44+1201.66+2.76%+13.4%-1.82%-10.1%
'26/06/0842.35-1-2.31%+0.92%43502.78-1568.16-3.48%+9.41%+1.17%-8.49%
'26/06/0543.35+0.05+0.12%+1.04%45070.94-606.52-1.33%+7.96%+1.45%-6.92%
'26/06/0443.3+0.1+0.23%+1.27%45677.46-781.7-1.68%+6.14%+1.91%-4.87%
'26/06/0343.2+0.6+1.41%+2.7%46459.16+901.85+1.98%+8.24%-0.57%-5.55%
'26/06/0242.6+0.05+0.12%+2.82%45557.31+219.4+0.48%+8.77%-0.36%-5.95%
'26/06/0142.55+0.1+0.24%+3.06%45337.91+604.97+1.35%+10.2%-1.11%-7.18%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942.45+0.05+0.12%+3.18%44732.94+1096.5+2.51%+13%-2.39%-9.83%
'26/05/2842.400%+3.18%43636.44-620.36-1.4%+11.4%+1.4%-8.24%
'26/05/2742.4-0.1-0.24%+2.94%44256.8+731.43+1.68%+13.3%-1.92%-10.4%
'26/05/2642.5-0.3-0.7%+2.22%43525.37-119.03-0.27%+13%-0.43%-10.8%
'26/05/2542.8+0.9+2.15%+4.42%43644.4+1376.43+3.26%+16.7%-1.11%-12.3%
'26/05/2241.9-0.25-0.59%+3.8%42267.97+899.76+2.18%+19.2%-2.77%-15.4%
'26/05/2142.15+0.2+0.48%+4.29%41368.21+1347.39+3.37%+23.2%-2.89%-18.9%
'26/05/2041.95+0.1+0.24%+4.54%40020.82-154.74-0.39%+22.7%+0.63%-18.2%
'26/05/1941.85+0.05+0.12%+4.67%40175.56-716.26-1.75%+20.6%+1.87%-15.9%
'26/05/1841.8-0.25-0.59%+4.04%40891.82-280.54-0.68%+19.8%+0.09%-15.7%
'26/05/1542.05-0.45-1.06%+2.94%41172.36-579.39-1.39%+18.1%+0.33%-15.2%
'26/05/1442.5-0.15-0.35%+2.58%41751.75+377.25+0.91%+19.2%-1.26%-16.6%
'26/05/1342.65+0.05+0.12%+2.7%41374.5-523.82-1.25%+17.7%+1.37%-15%
'26/05/1242.6-0.35-0.81%+1.86%41898.32+108.26+0.26%+18%-1.07%-16.1%
'26/05/1142.95+0.15+0.35%+2.22%41790.06+186.12+0.45%+18.5%-0.1%-16.3%
'26/05/0842.8-0.15-0.35%+1.86%41603.94-329.84-0.79%+17.6%+0.44%-15.7%
'26/05/0742.95-0.05-0.12%+1.74%41933.78+794.93+1.93%+19.9%-2.05%-18.1%
'26/05/0643+0.5+1.18%+2.94%41138.85+369.56+0.91%+21%+0.27%-18%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0542.5-0.2-0.47%+2.46%40769.29+64.15+0.16%+21.1%-0.63%-18.7%
'26/05/0442.7-0.05-0.12%+2.34%40705.14+1778.51+4.57%+26.7%-4.69%-24.3%
'26/04/3042.75-0.3-0.7%+1.63%38926.63-376.87-0.96%+25.5%+0.26%-23.8%
'26/04/2943.05+0.15+0.35%+1.98%39303.5-218.23-0.55%+24.8%+0.9%-22.8%
'26/04/2842.9+0.35+0.82%+2.82%39521.73-94.9-0.24%+24.5%+1.06%-21.7%
'26/04/2742.55+0.15+0.35%+3.18%39616.63+684.23+1.76%+26.7%-1.41%-23.5%
'26/04/2442.4-0.5-1.17%+1.98%38932.4+1218.25+3.23%+30.8%-4.4%-28.8%
'26/04/2342.9-0.85-1.94%0%37714.15-164.32-0.43%+30.2%-1.51%-30.2%
'26/04/2243.75-0.25-0.57%-0.57%37878.47+273.36+0.73%+31.1%-1.3%-31.7%
'26/04/2144-0.1-0.23%-0.79%37605.11+646.31+1.75%+33.4%-1.98%-34.2%
'26/04/2044.1+0.05+0.11%-0.68%36958.8+154.46+0.42%+34%-0.31%-34.7%
'26/04/1744.05-0.05-0.11%-0.79%36804.34-327.68-0.88%+32.8%+0.77%-33.6%
'26/04/1644.1+0.35+0.8%0%37132.02+409.88+1.12%+34.3%-0.32%-34.3%
'26/04/1543.75-0.25-0.57%-0.57%36722.14+426.02+1.17%+35.9%-1.74%-36.4%
'26/04/1444-0.2-0.45%-1.02%36296.12+838.83+2.37%+39.1%-2.82%-40.1%
'26/04/1344.2-0.3-0.67%-1.69%35457.29+39.46+0.11%+39.2%-0.78%-40.9%
'26/04/1044.5+0.2+0.45%-1.24%35417.83+556.67+1.6%+41.5%-1.15%-42.7%
'26/04/0944.3+0.2+0.45%-0.79%34861.16+99.78+0.29%+41.9%+0.16%-42.7%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0844.1+0.55+1.26%+0.46%34761.38+1531.56+4.61%+48.4%-3.35%-47.9%
'26/04/0743.55-0.15-0.34%+0.11%33229.82+657.39+2.02%+51.4%-2.36%-51.3%
'26/04/0243.7-0.35-0.79%-0.68%32572.43-602.39-1.82%+48.6%+1.03%-49.3%
'26/04/0144.05+0.2+0.46%-0.23%33174.82+1451.83+4.58%+55.5%-4.12%-55.7%
'26/03/3143.85-0.6-1.35%-1.57%31722.99-795.17-2.45%+51.6%+1.1%-53.2%
'26/03/3044.45-0.4-0.89%-2.45%32518.16-594.43-1.8%+48.9%+0.91%-51.4%
'26/03/2744.85-0.2-0.44%-2.89%33112.59-225.03-0.68%+47.9%+0.24%-50.8%
'26/03/2645.05-0.1-0.22%-3.1%33337.62-101.49-0.3%+47.5%+0.08%-50.6%
'26/03/2545.15+0.15+0.33%-2.78%33439.11+826.87+2.54%+51.2%-2.21%-54%
'26/03/2445+1+2.27%-0.57%32612.24-110.26-0.34%+50.7%+2.61%-51.3%
'26/03/2344-0.45-1.01%-1.57%32722.5-821.38-2.45%+47%+1.44%-48.6%
'26/03/2044.45+0.7+1.6%0%33543.88-145.8-0.43%+46.4%+2.03%-46.4%
'26/03/1943.75-0.6-1.35%-1.35%33689.68-658.9-1.92%+43.6%+0.57%-44.9%
'26/03/1844.35+0.25+0.57%-0.79%34348.58+512.01+1.51%+45.7%-0.94%-46.5%
'26/03/1744.1+0.1+0.23%-0.57%33836.57+494.06+1.48%+47.9%-1.25%-48.5%
'26/03/1644+0.1+0.23%-0.34%33342.51-57.81-0.17%+47.6%+0.4%-48%
'26/03/1343.9+0.25+0.57%+0.23%33400.32-181.54-0.54%+46.8%+1.11%-46.6%
'26/03/1243.65-0.7-1.58%-1.35%33581.86-532.33-1.56%+44.6%-0.02%-45.9%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1144.35+0.1+0.23%-1.13%34114.19+1342.32+4.1%+50.5%-3.87%-51.6%
'26/03/1044.25+0.45+1.03%-0.11%32771.87+661.45+2.06%+53.6%-1.03%-53.7%
'26/03/0943.8+0.9+2.1%+1.98%32110.42-1489.12-4.43%+46.8%+6.53%-44.8%
'26/03/0642.9+0.6+1.42%+3.43%33599.54-73.4-0.22%+46.4%+1.64%-43%
'26/03/0542.3+0.4+0.95%+4.42%33672.94+844.06+2.57%+50.2%-1.62%-45.8%
'26/03/0441.9-1-2.33%+1.98%32828.88-1494.77-4.35%+43.7%+2.02%-41.7%
'26/03/0342.9-0.25-0.58%+1.39%34323.65-771.44-2.2%+40.5%+1.62%-39.1%
'26/03/0243.15-0.3-0.69%+0.69%35095.09-319.4-0.9%+39.2%+0.21%-38.6%
'26/02/2643.45+0.4+0.93%+1.63%35414.49+1.420%+39.3%+0.93%-37.6%
'26/02/2543.05+0.7+1.65%+3.31%35413.07+712.25+2.05%+42.1%-0.4%-38.8%
'26/02/2442.35+0.15+0.36%+3.67%34700.82+927.56+2.75%+46%-2.39%-42.3%
'26/02/2342.2+0.4+0.96%+4.67%33773.26+167.55+0.5%+46.7%+0.46%-42.1%
'26/02/1141.8+0.4+0.97%+5.68%33605.71+532.74+1.61%+49.1%-0.64%-43.4%
'26/02/1041.4+0.05+0.12%+5.8%33072.97+668.35+2.06%+52.2%-1.94%-46.4%
'26/02/0941.35+0.15+0.36%+6.19%32404.62+621.7+1.96%+55.2%-1.6%-49%
'26/02/0641.2-0.5-1.2%+4.92%31782.92-18.35-0.06%+55.1%-1.14%-50.2%
'26/02/0541.7-0.1-0.24%+4.67%31801.27-488.54-1.51%+52.7%+1.27%-48.1%
'26/02/0441.800%+4.67%32289.81+94.45+0.29%+53.2%-0.29%-48.5%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0341.8-0.25-0.59%+4.04%32195.36+571.33+1.81%+55.9%-2.4%-51.9%
'26/02/0242.05-0.9-2.1%+1.86%31624.03-439.72-1.37%+53.8%-0.73%-51.9%
'26/01/3042.95-0.05-0.12%+1.74%32063.75-472.52-1.45%+51.6%+1.33%-49.8%
'26/01/2943+1.2+2.87%+4.67%32536.27-267.55-0.82%+50.3%+3.69%-45.7%
'26/01/2841.800%+4.67%32803.82+485.9+1.5%+52.6%-1.5%-47.9%
'26/01/2741.8-0.05-0.12%+4.54%32317.92+253.4+0.79%+53.8%-0.91%-49.3%
'26/01/2641.85+0.15+0.36%+4.92%32064.52+103.01+0.32%+54.3%+0.04%-49.4%
'26/01/2341.7+0.05+0.12%+5.04%31961.51+215.43+0.68%+55.3%-0.56%-50.3%
'26/01/2241.6500%+5.04%31746.08+499.71+1.6%+57.8%-1.6%-52.8%
'26/01/2141.65-0.7-1.65%+3.31%31246.37-513.62-1.62%+55.3%-0.03%-52%
'26/01/2042.35-0.1-0.24%+3.06%31759.99+120.7+0.38%+55.9%-0.62%-52.8%
'26/01/1942.45-0.2-0.47%+2.58%31639.29+230.59+0.73%+57%-1.2%-54.4%
'26/01/1642.65-0.1-0.23%+2.34%31408.7+598.12+1.94%+60.1%-2.17%-57.7%
'26/01/1542.75+0.2+0.47%+2.82%30810.58-131.2-0.42%+59.4%+0.89%-56.6%
'26/01/1442.55-0.05-0.12%+2.7%30941.78+234.56+0.76%+60.6%-0.88%-57.9%
'26/01/1342.600%+2.7%30707.22+139.93+0.46%+61.3%-0.46%-58.6%
'26/01/1242.6+0.05+0.12%+2.82%30567.29+278.33+0.92%+62.8%-0.8%-60%
'26/01/0942.55+0.05+0.12%+2.94%30288.96-71.59-0.24%+62.4%+0.36%-59.5%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.5-0.3-0.7%+2.22%30360.55-74.92-0.25%+62%-0.45%-59.8%
'26/01/0742.800%+2.22%30435.47-140.83-0.46%+61.3%+0.46%-59.1%
'26/01/0642.8-0.4-0.93%+1.27%30576.3+471.26+1.57%+63.8%-2.5%-62.5%
'26/01/0543.2+1.25+2.98%+4.29%30105.04+755.23+2.57%+68%+0.41%-63.7%
'26/01/0241.95+0.05+0.12%+4.42%29349.81+386.21+1.33%+70.3%-1.21%-65.8%
'25/12/3141.9-0.05-0.12%+4.29%28963.6+256.47+0.89%+71.8%-1.01%-67.5%
'25/12/3041.9500%+4.29%28707.13-103.76-0.36%+71.2%+0.36%-66.9%
'25/12/2941.95+0.3+0.72%+5.04%28810.89+254.87+0.89%+72.7%-0.17%-67.6%
'25/12/2641.65+0.25+0.6%+5.68%28556.02+184.04+0.65%+73.8%-0.05%-68.1%
'25/12/2441.4-0.2-0.48%+5.17%28371.98+61.51+0.22%+74.2%-0.7%-69%
'25/12/2341.6-0.4-0.95%+4.17%28310.47+160.83+0.57%+75.2%-1.52%-71%
'25/12/2242+0.1+0.24%+4.42%28149.64+453.29+1.64%+78.1%-1.4%-73.6%
'25/12/1941.9+0.05+0.12%+4.54%27696.35+227.82+0.83%+79.5%-0.71%-75%
'25/12/1841.85+0.35+0.84%+5.42%27468.53-56.64-0.21%+79.2%+1.05%-73.7%
'25/12/1741.5-0.3-0.72%+4.67%27525.17-11.49-0.04%+79.1%-0.68%-74.4%
'25/12/1641.8-0.35-0.83%+3.8%27536.66-330.28-1.19%+77%+0.36%-73.2%
'25/12/1542.15+0.1+0.24%+4.04%27866.94-331.08-1.17%+74.9%+1.41%-70.8%
'25/12/1242.05+0.2+0.48%+4.54%28198.02+173.27+0.62%+76%-0.14%-71.4%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1141.85-0.15-0.36%+4.17%28024.75-375.98-1.32%+73.6%+0.96%-69.5%
'25/12/1042+0.25+0.6%+4.79%28400.73+218.13+0.77%+75%-0.17%-70.2%
'25/12/0941.75-0.2-0.48%+4.29%28182.6-121.18-0.43%+74.2%-0.05%-69.9%
'25/12/0841.95-0.4-0.94%+3.31%28303.78+322.89+1.15%+76.2%-2.09%-72.9%
'25/12/0542.35-0.2-0.47%+2.82%27980.89+185.18+0.67%+77.4%-1.14%-74.6%
'25/12/0442.5500%+2.82%27795.71+2.67+0.01%+77.4%-0.01%-74.6%
'25/12/0342.5500%+2.82%27793.04+228.77+0.83%+78.9%-0.83%-76.1%
'25/12/0242.55+0.2+0.47%+3.31%27564.27+221.74+0.81%+80.4%-0.34%-77%
'25/12/0142.3500%+3.31%27342.53-283.95-1.03%+78.5%+1.03%-75.2%
'25/11/2842.35+0.35+0.83%+4.17%27626.48+71.95+0.26%+79%+0.57%-74.8%
'25/11/2742+1+2.44%+6.71%27554.53+144.99+0.53%+79.9%+1.91%-73.2%
'25/11/2641+0.3+0.74%+7.49%27409.54+497.37+1.85%+83.2%-1.11%-75.7%
'25/11/2540.7+0.1+0.25%+7.76%26912.17+407.93+1.54%+86.1%-1.29%-78.3%
'25/11/2440.6+0.2+0.5%+8.29%26504.24+69.3+0.26%+86.5%+0.24%-78.3%
'25/11/2140.4-0.25-0.62%+7.63%26434.94-991.42-3.61%+79.8%+2.99%-72.2%
'25/11/2040.65-0.55-1.33%+6.19%27426.36+846.24+3.18%+85.5%-4.51%-79.3%
'25/11/1941.2+0.9+2.23%+8.56%26580.12-176-0.66%+84.3%+2.89%-75.7%
'25/11/1840.3-0.35-0.86%+7.63%26756.12-691.19-2.52%+79.7%+1.66%-72%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.65-0.35-0.85%+6.71%27447.31+49.81+0.18%+80%-1.03%-73.3%
'25/11/1441-0.1-0.24%+6.45%27397.5-506.06-1.81%+76.7%+1.57%-70.3%
'25/11/1341.1+0.4+0.98%+7.49%27903.56-43.53-0.16%+76.5%+1.14%-69%
'25/11/1240.7+0.2+0.49%+8.02%27947.09+162.14+0.58%+77.5%-0.09%-69.5%
'25/11/1140.5+0.4+1%+9.1%27784.95-84.56-0.3%+76.9%+1.3%-67.8%
'25/11/1040.1-1.15-2.79%+6.06%27869.51+218.1+0.79%+78.3%-3.58%-72.3%
'25/11/0741.25+0.25+0.61%+6.71%27651.41-248.04-0.89%+76.8%+1.5%-70%
'25/11/0641+0.8+1.99%+8.83%27899.45+182.39+0.66%+77.9%+1.33%-69.1%
'25/11/0540.2-0.4-0.99%+7.76%27717.06-399.5-1.42%+75.4%+0.43%-67.6%
'25/11/0440.6-0.25-0.61%+7.1%28116.56-218.03-0.77%+74%+0.16%-66.9%
'25/11/0340.85-0.3-0.73%+6.32%28334.59+101.24+0.36%+74.7%-1.09%-68.3%
'25/10/3141.15-0.25-0.6%+5.68%28233.35-54.18-0.19%+74.3%-0.41%-68.7%
'25/10/3041.4-0.15-0.36%+5.29%28287.53-7.21-0.03%+74.3%-0.33%-69%
'25/10/2941.55-0.1-0.24%+5.04%28294.74+345.63+1.24%+76.4%-1.48%-71.4%
'25/10/2841.65+0.1+0.24%+5.29%27949.11-44.52-0.16%+76.2%+0.4%-70.9%
'25/10/2741.55+0.1+0.24%+5.55%27993.63+461.37+1.68%+79.1%-1.44%-73.6%
'25/10/2341.45+0.25+0.61%+6.19%27532.26-116.65-0.42%+78.4%+1.03%-72.2%
'25/10/2241.200%+6.19%27648.91-103.5-0.37%+77.7%+0.37%-71.5%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2141.2-0.3-0.72%+5.42%27752.41+63.78+0.23%+78.1%-0.95%-72.7%
'25/10/2041.5+0.15+0.36%+5.8%27688.63+386.26+1.41%+80.6%-1.05%-74.8%
'25/10/1741.35-0.35-0.84%+4.92%27302.37-345.5-1.25%+78.4%+0.41%-73.4%
'25/10/1641.7+0.65+1.58%+6.58%27647.87+372.16+1.36%+80.8%+0.22%-74.2%
'25/10/1541.05-0.25-0.61%+5.93%27275.71+482.56+1.8%+84.1%-2.41%-78.1%
'25/10/1441.3+0.25+0.61%+6.58%26793.15-130.27-0.48%+83.2%+1.09%-76.6%
'25/10/1341.05-0.75-1.79%+4.67%26923.42-378.5-1.39%+80.6%-0.4%-76%