≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / K線比較(日)

2012 春雨

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%2.5%1414.213.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6794.25萬571.18張/筆13.981.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4969.22萬112441張/筆14.01-0.15 (-1.06%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新34分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.05+0.05+0.36%+0.36%49313.44-492.93-0.99%-0.99%+1.35%+1.35%
'26/10/0714-0.15-1.06%-0.71%49806.37-16.18-0.03%-1.02%-1.03%+0.32%
'26/10/0614.15-0.05-0.35%-1.06%49822.55+110.51+0.22%-0.8%-0.57%-0.25%
'26/10/0514.200%-1.06%49712.04+1236.3+2.55%+1.73%-2.55%-2.78%
'26/10/0214.2-0.15-1.05%-2.09%48475.74+122.25+0.25%+1.99%-1.3%-4.08%
'26/10/0114.35-0.05-0.35%-2.43%48353.49+413.36+0.86%+2.86%-1.21%-5.3%
'26/09/3014.4+0.25+1.77%-0.71%47940.13+308.17+0.65%+3.53%+1.12%-4.24%
'26/09/2914.15-0.05-0.35%-1.06%47631.96-392.64-0.82%+2.68%+0.47%-3.74%
'26/09/2414.2+0.05+0.35%-0.71%48024.6-132.69-0.28%+2.4%+0.63%-3.11%
'26/09/2314.1500%-0.71%48157.29+357.12+0.75%+3.17%-0.75%-3.87%
'26/09/2214.15-0.05-0.35%-1.06%47800.17+81.33+0.17%+3.34%-0.52%-4.4%
'26/09/2114.200%-1.06%47718.84+538.09+1.14%+4.52%-1.14%-5.58%
'26/09/1814.2+0.1+0.71%-0.35%47180.75+892.75+1.93%+6.54%-1.22%-6.89%
'26/09/1714.1+0.2+1.44%+1.08%46288+439.1+0.96%+7.56%+0.48%-6.48%
'26/09/1613.9-0.05-0.36%+0.72%45848.9+337.41+0.74%+8.35%-1.1%-7.64%
'26/09/1513.9500%+0.72%45511.49-351.03-0.77%+7.52%+0.77%-6.81%
'26/09/1413.95-0.15-1.06%-0.35%45862.52-322.33-0.7%+6.77%-0.36%-7.13%
'26/09/1114.1-0.25-1.74%-2.09%46184.85-755.64-1.61%+5.06%-0.13%-7.15%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.35-0.15-1.03%-3.1%46940.49-242.87-0.51%+4.51%-0.52%-7.62%
'26/09/0914.5+0.05+0.35%-2.77%47183.36+77.58+0.16%+4.69%+0.19%-7.45%
'26/09/0814.45-0.15-1.03%-3.77%47105.78-220.49-0.47%+4.2%-0.56%-7.97%
'26/09/0714.6+0.1+0.69%-3.1%47326.27+775.14+1.67%+5.93%-0.98%-9.04%
'26/09/0414.5+0.05+0.35%-2.77%46551.13+693.47+1.51%+7.54%-1.16%-10.3%
'26/09/0314.45-0.15-1.03%-3.77%45857.66-307.06-0.67%+6.82%-0.36%-10.6%
'26/09/0214.6-0.05-0.34%-4.1%46164.72-784-1.67%+5.04%+1.33%-9.13%
'26/09/0114.65+0.05+0.34%-3.77%46948.72+820.25+1.78%+6.9%-1.44%-10.7%
'26/08/3114.6-0.1-0.68%-4.42%46128.47-202.98-0.44%+6.44%-0.24%-10.9%
'26/08/2814.7-0.1-0.68%-5.07%46331.45+356.23+0.77%+7.26%-1.45%-12.3%
'26/08/2714.8-0.1-0.67%-5.7%45975.22+142.6+0.31%+7.59%-0.98%-13.3%
'26/08/2614.9+0.05+0.34%-5.39%45832.62+663.16+1.47%+9.17%-1.13%-14.6%
'26/08/2514.85+0.2+1.37%-4.1%45169.46+407.14+0.91%+10.2%+0.46%-14.3%
'26/08/2414.95-0.05-0.33%-4.33%44762.32-461.97-1.02%+9.04%+0.69%-13.4%
'26/08/211500%-4.33%45224.29+290.55+0.65%+9.75%-0.65%-14.1%
'26/08/2015+0.15+1.01%-3.37%44933.74+214.39+0.48%+10.3%+0.53%-13.6%
'26/08/1914.85-0.1-0.67%-4.01%44719.35-589.33-1.3%+8.84%+0.63%-12.9%
'26/08/1814.95-0.25-1.64%-5.59%45308.68-548.59-1.2%+7.54%-0.44%-13.1%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.2+0.05+0.33%-5.28%45857.27+46.26+0.1%+7.65%+0.23%-12.9%
'26/08/1415.1500%-5.28%45811.01-210.47-0.46%+7.15%+0.46%-12.4%
'26/08/1315.15+0.15+1%-4.33%46021.48+503.41+1.11%+8.34%-0.11%-12.7%
'26/08/1215-0.15-0.99%-5.28%45518.07+397.35+0.88%+9.29%-1.87%-14.6%
'26/08/1115.15-0.1-0.66%-5.9%45120.72+191.96+0.43%+9.76%-1.09%-15.7%
'26/08/1015.25+0.2+1.33%-4.65%44928.76+702.85+1.59%+11.5%-0.26%-16.2%
'26/08/0715.05-0.1-0.66%-5.28%44225.91-170.79-0.38%+11.1%-0.28%-16.4%
'26/08/0615.15-0.05-0.33%-5.59%44396.7-214.9-0.48%+10.5%+0.15%-16.1%
'26/08/0515.2-0.15-0.98%-6.51%44611.6+1250.94+2.88%+13.7%-3.86%-20.2%
'26/08/0415.35-0.3-1.92%-8.31%43360.66-25.75-0.06%+13.7%-1.86%-22%
'26/08/0315.65-0.2-1.26%-9.46%43386.41+266.66+0.62%+14.4%-1.88%-23.8%
'26/07/3115.85+0.2+1.28%-8.31%43119.75+3186.45+7.98%+23.5%-6.7%-31.8%
'26/07/3015.65-0.35-2.19%-10.3%39933.3-105.88-0.26%+23.2%-1.93%-33.5%
'26/07/2916+0.2+1.27%-9.18%40039.18-1564.18-3.76%+18.5%+5.03%-27.7%
'26/07/2815.8+0.15+0.96%-8.31%41603.36-2030.83-4.65%+13%+5.61%-21.3%
'26/07/2715.65-0.1-0.63%-8.89%43634.19-20.65-0.05%+13%-0.58%-21.9%
'26/07/2415.75+0.1+0.64%-8.31%43654.84-1195.97-2.67%+9.95%+3.31%-18.3%
'26/07/2315.65+0.05+0.32%-8.01%44850.81+25.03+0.06%+10%+0.26%-18%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.6-0.2-1.27%-9.18%44825.78+592.91+1.34%+11.5%-2.61%-20.7%
'26/07/2115.8+0.25+1.61%-7.72%44232.87+1783.17+4.2%+16.2%-2.59%-23.9%
'26/07/2015.55+0.1+0.65%-7.12%42449.7-221.57-0.52%+15.6%+1.17%-22.7%
'26/07/1715.45-0.5-3.13%-10%42671.27-2953.71-6.47%+8.08%+3.34%-18.1%
'26/07/1615.95-0.15-0.93%-10.9%45624.98-6.61-0.01%+8.07%-0.92%-18.9%
'26/07/1516.1+0.55+3.54%-7.72%45631.59+893.64+2%+10.2%+1.54%-17.9%
'26/07/1415.5500%-7.72%44737.95-642.57-1.42%+8.67%+1.42%-16.4%
'26/07/1315.55-0.15-0.96%-8.6%45380.52+25.91+0.06%+8.73%-1.02%-17.3%
'26/07/0915.7-0.4-2.48%-10.9%45354.61-379.8-0.83%+7.83%-1.65%-18.7%
'26/07/0816.1-0.1-0.62%-11.4%45734.41+255.3+0.56%+8.43%-1.18%-19.9%
'26/07/0716.2-0.3-1.82%-13%45479.11-1077.28-2.31%+5.92%+0.49%-19%
'26/07/0616.5+0.15+0.92%-12.2%46556.39-224.23-0.48%+5.41%+1.4%-17.6%
'26/07/0316.35-0.1-0.61%-12.8%46780.62+36.46+0.08%+5.5%-0.69%-18.3%
'26/07/0216.45-0.4-2.37%-14.8%46744.16-274.83-0.58%+4.88%-1.79%-19.7%
'26/07/0116.85+0.15+0.9%-14.1%47018.99+893.08+1.94%+6.91%-1.04%-21%
'26/06/3016.7+0.05+0.3%-13.8%46125.91+1126.01+2.5%+9.59%-2.2%-23.4%
'26/06/2916.65+1.35+8.82%-6.21%44999.9+428.14+0.96%+10.6%+7.86%-16.8%
'26/06/2615.3+0.15+0.99%-5.28%44571.76-1683.5-3.64%+6.61%+4.63%-11.9%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.15+0.25+1.68%-3.69%46255.26+211.66+0.46%+7.1%+1.22%-10.8%
'26/06/2414.9-0.1-0.67%-4.33%46043.6-1057.05-2.24%+4.7%+1.57%-9.03%
'26/06/2315-0.3-1.96%-6.21%47100.65-640.86-1.34%+3.29%-0.62%-9.5%
'26/06/2215.3+0.7+4.79%-1.71%47741.51+1276.31+2.75%+6.13%+2.04%-7.84%
'26/06/1814.6+0.25+1.74%0%46465.2+587.81+1.28%+7.49%+0.46%-7.49%
'26/06/1714.35+0.05+0.35%+0.35%45877.39+68.2+0.15%+7.65%+0.2%-7.3%
'26/06/1614.300%+0.35%45809.19+412.2+0.91%+8.63%-0.91%-8.28%
'26/06/1514.3+0.05+0.35%+0.7%45396.99+1227.95+2.78%+11.6%-2.43%-10.9%
'26/06/1214.25+0.1+0.71%+1.41%44169.04+1019.58+2.36%+14.3%-1.65%-12.9%
'26/06/1114.1500%+1.41%43149.46-76.08-0.18%+14.1%+0.18%-12.7%
'26/06/1014.15-0.05-0.35%+1.06%43225.54-1478.9-3.31%+10.3%+2.96%-9.25%
'26/06/0914.200%+1.06%44704.44+1201.66+2.76%+13.4%-2.76%-12.3%
'26/06/0814.2-0.4-2.74%-1.71%43502.78-1568.16-3.48%+9.41%+0.74%-11.1%
'26/06/0514.6-0.15-1.02%-2.71%45070.94-606.52-1.33%+7.96%+0.31%-10.7%
'26/06/0414.75+0.1+0.68%-2.05%45677.46-781.7-1.68%+6.14%+2.36%-8.19%
'26/06/0314.65+0.15+1.03%-1.03%46459.16+901.85+1.98%+8.24%-0.95%-9.28%
'26/06/0214.500%-1.03%45557.31+219.4+0.48%+8.77%-0.48%-9.8%
'26/06/0114.5+0.05+0.35%-0.69%45337.91+604.97+1.35%+10.2%-1%-10.9%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.45-0.05-0.34%-1.03%44732.94+1096.5+2.51%+13%-2.85%-14%
'26/05/2814.500%-1.03%43636.44-620.36-1.4%+11.4%+1.4%-12.5%
'26/05/2714.5-0.15-1.02%-2.05%44256.8+731.43+1.68%+13.3%-2.7%-15.3%
'26/05/2614.65-0.35-2.33%-4.33%43525.37-119.03-0.27%+13%-2.06%-17.3%
'26/05/2515+0.8+5.63%+1.06%43644.4+1376.43+3.26%+16.7%+2.37%-15.6%
'26/05/2214.2-0.05-0.35%+0.7%42267.97+899.76+2.18%+19.2%-2.53%-18.5%
'26/05/2114.25-0.1-0.7%0%41368.21+1347.39+3.37%+23.2%-4.07%-23.2%
'26/05/2014.35-0.2-1.37%-1.37%40020.82-154.74-0.39%+22.7%-0.98%-24.1%
'26/05/1914.55-0.05-0.34%-1.71%40175.56-716.26-1.75%+20.6%+1.41%-22.3%
'26/05/1814.6-0.2-1.35%-3.04%40891.82-280.54-0.68%+19.8%-0.67%-22.8%
'26/05/1514.800%-3.04%41172.36-579.39-1.39%+18.1%+1.39%-21.2%
'26/05/1414.8+0.05+0.34%-2.71%41751.75+377.25+0.91%+19.2%-0.57%-21.9%
'26/05/1314.75-0.1-0.67%-3.37%41374.5-523.82-1.25%+17.7%+0.58%-21.1%
'26/05/1214.85-0.25-1.66%-4.97%41898.32+108.26+0.26%+18%-1.92%-23%
'26/05/1115.100%-4.97%41790.06+186.12+0.45%+18.5%-0.45%-23.5%
'26/05/0815.100%-4.97%41603.94-329.84-0.79%+17.6%+0.79%-22.6%
'26/05/0715.1+0.05+0.33%-4.65%41933.78+794.93+1.93%+19.9%-1.6%-24.5%
'26/05/0615.05+0.3+2.03%-2.71%41138.85+369.56+0.91%+21%+1.12%-23.7%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.75-0.05-0.34%-3.04%40769.29+64.15+0.16%+21.1%-0.5%-24.2%
'26/05/0414.8+0.1+0.68%-2.38%40705.14+1778.51+4.57%+26.7%-3.89%-29.1%
'26/04/3014.7-0.35-2.33%-4.65%38926.63-376.87-0.96%+25.5%-1.37%-30.1%
'26/04/2915.05+0.1+0.67%-4.01%39303.5-218.23-0.55%+24.8%+1.22%-28.8%
'26/04/2814.95+0.2+1.36%-2.71%39521.73-94.9-0.24%+24.5%+1.6%-27.2%
'26/04/2714.75-0.45-2.96%-5.59%39616.63+684.23+1.76%+26.7%-4.72%-32.3%
'26/04/2415.200%-5.59%38932.4+1218.25+3.23%+30.8%-3.23%-36.3%
'26/04/2315.2-0.5-3.18%-8.6%37714.15-164.32-0.43%+30.2%-2.75%-38.8%
'26/04/2215.7-0.2-1.26%-9.75%37878.47+273.36+0.73%+31.1%-1.99%-40.9%
'26/04/2115.9+0.1+0.63%-9.18%37605.11+646.31+1.75%+33.4%-1.12%-42.6%
'26/04/2015.8-0.2-1.25%-10.3%36958.8+154.46+0.42%+34%-1.67%-44.3%
'26/04/1716+0.05+0.31%-10%36804.34-327.68-0.88%+32.8%+1.19%-42.8%
'26/04/1615.95+0.1+0.63%-9.46%37132.02+409.88+1.12%+34.3%-0.49%-43.8%
'26/04/1515.8500%-9.46%36722.14+426.02+1.17%+35.9%-1.17%-45.3%
'26/04/1415.85+0.1+0.63%-8.89%36296.12+838.83+2.37%+39.1%-1.74%-48%
'26/04/1315.75-0.05-0.32%-9.18%35457.29+39.46+0.11%+39.2%-0.43%-48.4%
'26/04/1015.8-0.05-0.32%-9.46%35417.83+556.67+1.6%+41.5%-1.92%-50.9%
'26/04/0915.85-0.15-0.94%-10.3%34861.16+99.78+0.29%+41.9%-1.23%-52.2%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816+0.5+3.23%-7.42%34761.38+1531.56+4.61%+48.4%-1.38%-55.8%
'26/04/0715.500%-7.42%33229.82+657.39+2.02%+51.4%-2.02%-58.8%
'26/04/0215.5-0.2-1.27%-8.6%32572.43-602.39-1.82%+48.6%+0.55%-57.2%
'26/04/0115.7-0.1-0.63%-9.18%33174.82+1451.83+4.58%+55.5%-5.21%-64.6%
'26/03/3115.8+0.2+1.28%-8.01%31722.99-795.17-2.45%+51.6%+3.73%-59.7%
'26/03/3015.6-0.2-1.27%-9.18%32518.16-594.43-1.8%+48.9%+0.53%-58.1%
'26/03/2715.8-0.1-0.63%-9.75%33112.59-225.03-0.68%+47.9%+0.05%-57.7%
'26/03/2615.9+0.05+0.32%-9.46%33337.62-101.49-0.3%+47.5%+0.62%-56.9%
'26/03/2515.85+0.05+0.32%-9.18%33439.11+826.87+2.54%+51.2%-2.22%-60.4%
'26/03/2415.8-0.35-2.17%-11.1%32612.24-110.26-0.34%+50.7%-1.83%-61.8%
'26/03/2316.15-0.3-1.82%-12.8%32722.5-821.38-2.45%+47%+0.63%-59.8%
'26/03/2016.45+0.25+1.54%-11.4%33543.88-145.8-0.43%+46.4%+1.97%-57.8%
'26/03/1916.2-0.5-2.99%-14.1%33689.68-658.9-1.92%+43.6%-1.07%-57.6%
'26/03/1816.7+1.5+9.87%-5.59%34348.58+512.01+1.51%+45.7%+8.36%-51.3%
'26/03/1715.2+0.2+1.33%-4.33%33836.57+494.06+1.48%+47.9%-0.15%-52.2%
'26/03/1615-0.05-0.33%-4.65%33342.51-57.81-0.17%+47.6%-0.16%-52.3%
'26/03/1315.05-0.3-1.95%-6.51%33400.32-181.54-0.54%+46.8%-1.41%-53.4%
'26/03/1215.35-0.3-1.92%-8.31%33581.86-532.33-1.56%+44.6%-0.36%-52.9%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.65+0.1+0.64%-7.72%34114.19+1342.32+4.1%+50.5%-3.46%-58.2%
'26/03/1015.55+0.05+0.32%-7.42%32771.87+661.45+2.06%+53.6%-1.74%-61%
'26/03/0915.5-1.25-7.46%-14.3%32110.42-1489.12-4.43%+46.8%-3.03%-61.1%
'26/03/0616.7500%-14.3%33599.54-73.4-0.22%+46.4%+0.22%-60.8%
'26/03/0516.75+0.2+1.21%-13.3%33672.94+844.06+2.57%+50.2%-1.36%-63.5%
'26/03/0416.55-0.7-4.06%-16.8%32828.88-1494.77-4.35%+43.7%+0.29%-60.5%
'26/03/0317.25-0.15-0.86%-17.5%34323.65-771.44-2.2%+40.5%+1.34%-58%
'26/03/0217.4+0.25+1.46%-16.3%35095.09-319.4-0.9%+39.2%+2.36%-55.6%
'26/02/2617.1500%-16.3%35414.49+1.420%+39.3%0%-55.6%
'26/02/2517.15-0.05-0.29%-16.6%35413.07+712.25+2.05%+42.1%-2.34%-58.7%
'26/02/2417.2-0.05-0.29%-16.8%34700.82+927.56+2.75%+46%-3.04%-62.8%
'26/02/2317.25+0.2+1.17%-15.8%33773.26+167.55+0.5%+46.7%+0.67%-62.6%
'26/02/1117.05+0.25+1.49%-14.6%33605.71+532.74+1.61%+49.1%-0.12%-63.7%
'26/02/1016.800%-14.6%33072.97+668.35+2.06%+52.2%-2.06%-66.8%
'26/02/0916.8+0.1+0.6%-14.1%32404.62+621.7+1.96%+55.2%-1.36%-69.2%
'26/02/0616.7-0.25-1.47%-15.3%31782.92-18.35-0.06%+55.1%-1.41%-70.4%
'26/02/0516.95-0.2-1.17%-16.3%31801.27-488.54-1.51%+52.7%+0.34%-69%
'26/02/0417.15+0.1+0.59%-15.8%32289.81+94.45+0.29%+53.2%+0.3%-69%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.05-0.2-1.16%-16.8%32195.36+571.33+1.81%+55.9%-2.97%-72.7%
'26/02/0217.25-0.2-1.15%-17.8%31624.03-439.72-1.37%+53.8%+0.22%-71.6%
'26/01/3017.45+0.15+0.87%-17.1%32063.75-472.52-1.45%+51.6%+2.32%-68.6%
'26/01/2917.3+0.3+1.76%-15.6%32536.27-267.55-0.82%+50.3%+2.58%-65.9%
'26/01/2817+0.1+0.59%-15.1%32803.82+485.9+1.5%+52.6%-0.91%-67.7%
'26/01/2716.9-0.1-0.59%-15.6%32317.92+253.4+0.79%+53.8%-1.38%-69.4%
'26/01/261700%-15.6%32064.52+103.01+0.32%+54.3%-0.32%-69.9%
'26/01/2317-0.15-0.87%-16.3%31961.51+215.43+0.68%+55.3%-1.55%-71.7%
'26/01/2217.1500%-16.3%31746.08+499.71+1.6%+57.8%-1.6%-74.1%
'26/01/2117.15-0.1-0.58%-16.8%31246.37-513.62-1.62%+55.3%+1.04%-72.1%
'26/01/2017.25-0.25-1.43%-18%31759.99+120.7+0.38%+55.9%-1.81%-73.9%
'26/01/1917.5+0.15+0.86%-17.3%31639.29+230.59+0.73%+57%+0.13%-74.3%
'26/01/1617.35-0.15-0.86%-18%31408.7+598.12+1.94%+60.1%-2.8%-78.1%
'26/01/1517.5+0.45+2.64%-15.8%30810.58-131.2-0.42%+59.4%+3.06%-75.2%
'26/01/1417.05+0.25+1.49%-14.6%30941.78+234.56+0.76%+60.6%+0.73%-75.2%
'26/01/1316.8-0.25-1.47%-15.8%30707.22+139.93+0.46%+61.3%-1.93%-77.2%
'26/01/1217.05+0.05+0.29%-15.6%30567.29+278.33+0.92%+62.8%-0.63%-78.4%
'26/01/0917-0.05-0.29%-15.8%30288.96-71.59-0.24%+62.4%-0.05%-78.3%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.05-0.15-0.87%-16.6%30360.55-74.92-0.25%+62%-0.62%-78.6%
'26/01/0717.2+0.55+3.3%-13.8%30435.47-140.83-0.46%+61.3%+3.76%-75.1%
'26/01/0616.65-0.2-1.19%-14.8%30576.3+471.26+1.57%+63.8%-2.76%-78.6%
'26/01/0516.85+0.05+0.3%-14.6%30105.04+755.23+2.57%+68%-2.27%-82.6%
'26/01/0216.8-0.15-0.88%-15.3%29349.81+386.21+1.33%+70.3%-2.21%-85.6%
'25/12/3116.95+0.5+3.04%-12.8%28963.6+256.47+0.89%+71.8%+2.15%-84.5%
'25/12/3016.45-0.15-0.9%-13.6%28707.13-103.76-0.36%+71.2%-0.54%-84.7%
'25/12/2916.6+1.3+8.5%-6.21%28810.89+254.87+0.89%+72.7%+7.61%-78.9%
'25/12/2615.3+0.3+2%-4.33%28556.02+184.04+0.65%+73.8%+1.35%-78.1%
'25/12/241500%-4.33%28371.98+61.51+0.22%+74.2%-0.22%-78.5%
'25/12/2315-0.1-0.66%-4.97%28310.47+160.83+0.57%+75.2%-1.23%-80.2%
'25/12/2215.1+0.15+1%-4.01%28149.64+453.29+1.64%+78.1%-0.64%-82.1%
'25/12/1914.95+0.05+0.34%-3.69%27696.35+227.82+0.83%+79.5%-0.49%-83.2%
'25/12/1814.9-0.05-0.33%-4.01%27468.53-56.64-0.21%+79.2%-0.12%-83.2%
'25/12/1714.9500%-4.01%27525.17-11.49-0.04%+79.1%+0.04%-83.1%
'25/12/1614.95-0.25-1.64%-5.59%27536.66-330.28-1.19%+77%-0.45%-82.6%
'25/12/1515.2+0.3+2.01%-3.69%27866.94-331.08-1.17%+74.9%+3.18%-78.6%
'25/12/1214.900%-3.69%28198.02+173.27+0.62%+76%-0.62%-79.7%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.900%-3.69%28024.75-375.98-1.32%+73.6%+1.32%-77.3%
'25/12/1014.9-0.15-1%-4.65%28400.73+218.13+0.77%+75%-1.77%-79.6%
'25/12/0915.0500%-4.65%28182.6-121.18-0.43%+74.2%+0.43%-78.9%
'25/12/0815.05-0.05-0.33%-4.97%28303.78+322.89+1.15%+76.2%-1.48%-81.2%
'25/12/0515.100%-4.97%27980.89+185.18+0.67%+77.4%-0.67%-82.4%
'25/12/0415.1-0.05-0.33%-5.28%27795.71+2.67+0.01%+77.4%-0.34%-82.7%
'25/12/0315.15-0.05-0.33%-5.59%27793.04+228.77+0.83%+78.9%-1.16%-84.5%
'25/12/0215.2+0.1+0.66%-4.97%27564.27+221.74+0.81%+80.4%-0.15%-85.3%
'25/12/0115.1+0.05+0.33%-4.65%27342.53-283.95-1.03%+78.5%+1.36%-83.2%
'25/11/2815.05-0.35-2.27%-6.82%27626.48+71.95+0.26%+79%-2.53%-85.8%
'25/11/2715.4-0.15-0.96%-7.72%27554.53+144.99+0.53%+79.9%-1.49%-87.6%
'25/11/2615.55+0.5+3.32%-4.65%27409.54+497.37+1.85%+83.2%+1.47%-87.9%
'25/11/2515.0500%-4.65%26912.17+407.93+1.54%+86.1%-1.54%-90.7%
'25/11/2415.05+0.05+0.33%-4.33%26504.24+69.3+0.26%+86.5%+0.07%-90.9%
'25/11/2115-0.15-0.99%-5.28%26434.94-991.42-3.61%+79.8%+2.62%-85.1%
'25/11/2015.15-0.05-0.33%-5.59%27426.36+846.24+3.18%+85.5%-3.51%-91.1%
'25/11/1915.2-0.1-0.65%-6.21%26580.12-176-0.66%+84.3%+0.01%-90.5%
'25/11/1815.3-0.1-0.65%-6.82%26756.12-691.19-2.52%+79.7%+1.87%-86.5%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.400%-6.82%27447.31+49.81+0.18%+80%-0.18%-86.8%
'25/11/1415.400%-6.82%27397.5-506.06-1.81%+76.7%+1.81%-83.5%
'25/11/1315.400%-6.82%27903.56-43.53-0.16%+76.5%+0.16%-83.3%
'25/11/1215.400%-6.82%27947.09+162.14+0.58%+77.5%-0.58%-84.3%
'25/11/1115.4-0.15-0.96%-7.72%27784.95-84.56-0.3%+76.9%-0.66%-84.7%
'25/11/1015.55-0.05-0.32%-8.01%27869.51+218.1+0.79%+78.3%-1.11%-86.4%
'25/11/0715.600%-8.01%27651.41-248.04-0.89%+76.8%+0.89%-84.8%
'25/11/0615.6-0.1-0.64%-8.6%27899.45+182.39+0.66%+77.9%-1.3%-86.5%
'25/11/0515.7+0.2+1.29%-7.42%27717.06-399.5-1.42%+75.4%+2.71%-82.8%
'25/11/0415.500%-7.42%28116.56-218.03-0.77%+74%+0.77%-81.5%
'25/11/0315.5-0.25-1.59%-8.89%28334.59+101.24+0.36%+74.7%-1.95%-83.6%
'25/10/3115.75-0.25-1.56%-10.3%28233.35-54.18-0.19%+74.3%-1.37%-84.6%
'25/10/301600%-10.3%28287.53-7.21-0.03%+74.3%+0.03%-84.6%
'25/10/291600%-10.3%28294.74+345.63+1.24%+76.4%-1.24%-86.8%
'25/10/2816+0.3+1.91%-8.6%27949.11-44.52-0.16%+76.2%+2.07%-84.8%
'25/10/2715.7-0.1-0.63%-9.18%27993.63+461.37+1.68%+79.1%-2.31%-88.3%
'25/10/2315.8-0.1-0.63%-9.75%27532.26-116.65-0.42%+78.4%-0.21%-88.1%
'25/10/2215.900%-9.75%27648.91-103.5-0.37%+77.7%+0.37%-87.4%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.9+0.05+0.32%-9.46%27752.41+63.78+0.23%+78.1%+0.09%-87.6%
'25/10/2015.85-0.3-1.86%-11.1%27688.63+386.26+1.41%+80.6%-3.27%-91.8%
'25/10/1716.15-0.15-0.92%-12%27302.37-345.5-1.25%+78.4%+0.33%-90.3%
'25/10/1616.3-0.1-0.61%-12.5%27647.87+372.16+1.36%+80.8%-1.97%-93.3%
'25/10/1516.4-0.05-0.3%-12.8%27275.71+482.56+1.8%+84.1%-2.1%-96.8%
'25/10/1416.45+0.05+0.3%-12.5%26793.15-130.27-0.48%+83.2%+0.78%-95.7%
'25/10/1316.4-0.1-0.61%-13%26923.42-378.5-1.39%+80.6%+0.78%-93.7%