≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線比較(日)

2010 春源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.65+0.05+0.22%1.32%22.5522.822.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5741,300萬3941.46張/筆22.641.179.040.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
439989.6萬3151.39張/筆22.53+0.1 (+0.44%)

連續漲跌: 連3漲  ( +0.35元 / +1.57%)

財報評分: 最新43分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.7+0.05+0.22%+0.22%49313.44-492.93-0.99%-0.99%+1.21%+1.21%
'26/10/0722.65+0.1+0.44%+0.67%49806.37-16.18-0.03%-1.02%+0.47%+1.69%
'26/10/0622.55+0.2+0.89%+1.57%49822.55+110.51+0.22%-0.8%+0.67%+2.37%
'26/10/0522.35-0.2-0.89%+0.67%49712.04+1236.3+2.55%+1.73%-3.44%-1.06%
'26/10/0222.55+0.05+0.22%+0.89%48475.74+122.25+0.25%+1.99%-0.03%-1.1%
'26/10/0122.5-0.5-2.17%-1.3%48353.49+413.36+0.86%+2.86%-3.03%-4.17%
'26/09/3023+0.55+2.45%+1.11%47940.13+308.17+0.65%+3.53%+1.8%-2.42%
'26/09/2922.45+0.1+0.45%+1.57%47631.96-392.64-0.82%+2.68%+1.27%-1.12%
'26/09/2422.35+0.45+2.05%+3.65%48024.6-132.69-0.28%+2.4%+2.33%+1.25%
'26/09/2321.9-0.15-0.68%+2.95%48157.29+357.12+0.75%+3.17%-1.43%-0.22%
'26/09/2222.05+0.25+1.15%+4.13%47800.17+81.33+0.17%+3.34%+0.98%+0.79%
'26/09/2121.8-0.2-0.91%+3.18%47718.84+538.09+1.14%+4.52%-2.05%-1.34%
'26/09/1822+0.1+0.46%+3.65%47180.75+892.75+1.93%+6.54%-1.47%-2.88%
'26/09/1721.9+0.3+1.39%+5.09%46288+439.1+0.96%+7.56%+0.43%-2.46%
'26/09/1621.6+0.05+0.23%+5.34%45848.9+337.41+0.74%+8.35%-0.51%-3.02%
'26/09/1521.55-0.25-1.15%+4.13%45511.49-351.03-0.77%+7.52%-0.38%-3.4%
'26/09/1421.8-0.25-1.13%+2.95%45862.52-322.33-0.7%+6.77%-0.43%-3.83%
'26/09/1122.05-0.35-1.56%+1.34%46184.85-755.64-1.61%+5.06%+0.05%-3.72%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.4-0.15-0.67%+0.67%46940.49-242.87-0.51%+4.51%-0.16%-3.85%
'26/09/0922.55+0.15+0.67%+1.34%47183.36+77.58+0.16%+4.69%+0.51%-3.35%
'26/09/0822.4+0.1+0.45%+1.79%47105.78-220.49-0.47%+4.2%+0.92%-2.41%
'26/09/0722.3-0.25-1.11%+0.67%47326.27+775.14+1.67%+5.93%-2.78%-5.27%
'26/09/0422.5500%+0.67%46551.13+693.47+1.51%+7.54%-1.51%-6.87%
'26/09/0322.55+0.1+0.45%+1.11%45857.66-307.06-0.67%+6.82%+1.12%-5.71%
'26/09/0222.4500%+1.11%46164.72-784-1.67%+5.04%+1.67%-3.92%
'26/09/0122.45-0.25-1.1%0%46948.72+820.25+1.78%+6.9%-2.88%-6.9%
'26/08/3122.700%0%46128.47-202.98-0.44%+6.44%+0.44%-6.44%
'26/08/2822.7-0.2-0.87%-0.87%46331.45+356.23+0.77%+7.26%-1.64%-8.13%
'26/08/2722.9+0.1+0.44%-0.44%45975.22+142.6+0.31%+7.59%+0.13%-8.03%
'26/08/2622.8+0.15+0.66%+0.22%45832.62+663.16+1.47%+9.17%-0.81%-8.95%
'26/08/2522.65-0.15-0.66%-0.44%45169.46+407.14+0.91%+10.2%-1.57%-10.6%
'26/08/2422.8-0.15-0.65%-1.09%44762.32-461.97-1.02%+9.04%+0.37%-10.1%
'26/08/2122.95+0.15+0.66%-0.44%45224.29+290.55+0.65%+9.75%+0.01%-10.2%
'26/08/2022.8+0.15+0.66%+0.22%44933.74+214.39+0.48%+10.3%+0.18%-10.1%
'26/08/1922.65-0.1-0.44%-0.22%44719.35-589.33-1.3%+8.84%+0.86%-9.06%
'26/08/1822.75-0.05-0.22%-0.44%45308.68-548.59-1.2%+7.54%+0.98%-7.98%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.8+0.45+2.01%+1.57%45857.27+46.26+0.1%+7.65%+1.91%-6.08%
'26/08/1422.35-0.35-1.54%0%45811.01-210.47-0.46%+7.15%-1.08%-7.15%
'26/08/1322.7-0.25-1.09%-1.09%46021.48+503.41+1.11%+8.34%-2.2%-9.43%
'26/08/1222.95-0.05-0.22%-1.3%45518.07+397.35+0.88%+9.29%-1.1%-10.6%
'26/08/1123-0.4-1.71%-2.99%45120.72+191.96+0.43%+9.76%-2.14%-12.8%
'26/08/1023.4+0.45+1.96%-1.09%44928.76+702.85+1.59%+11.5%+0.37%-12.6%
'26/08/0722.95+1.5+6.99%+5.83%44225.91-170.79-0.38%+11.1%+7.37%-5.25%
'26/08/0621.45+0.35+1.66%+7.58%44396.7-214.9-0.48%+10.5%+2.14%-2.96%
'26/08/0521.1+0.2+0.96%+8.61%44611.6+1250.94+2.88%+13.7%-1.92%-5.12%
'26/08/0420.9-0.2-0.95%+7.58%43360.66-25.75-0.06%+13.7%-0.89%-6.08%
'26/08/0321.1-0.05-0.24%+7.33%43386.41+266.66+0.62%+14.4%-0.86%-7.04%
'26/07/3121.15+0.25+1.2%+8.61%43119.75+3186.45+7.98%+23.5%-6.78%-14.9%
'26/07/3020.9-0.1-0.48%+8.1%39933.3-105.88-0.26%+23.2%-0.22%-15.1%
'26/07/2921-0.1-0.47%+7.58%40039.18-1564.18-3.76%+18.5%+3.29%-10.9%
'26/07/2821.1-0.05-0.24%+7.33%41603.36-2030.83-4.65%+13%+4.41%-5.69%
'26/07/2721.15+0.05+0.24%+7.58%43634.19-20.65-0.05%+13%+0.29%-5.38%
'26/07/2421.1+0.05+0.24%+7.84%43654.84-1195.97-2.67%+9.95%+2.91%-2.11%
'26/07/2321.05-0.05-0.24%+7.58%44850.81+25.03+0.06%+10%-0.3%-2.43%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.100%+7.58%44825.78+592.91+1.34%+11.5%-1.34%-3.9%
'26/07/2121.1+0.25+1.2%+8.87%44232.87+1783.17+4.2%+16.2%-3%-7.3%
'26/07/2020.85-0.05-0.24%+8.61%42449.7-221.57-0.52%+15.6%+0.28%-6.95%
'26/07/1720.9-0.35-1.65%+6.82%42671.27-2953.71-6.47%+8.08%+4.82%-1.26%
'26/07/1621.25-0.2-0.93%+5.83%45624.98-6.61-0.01%+8.07%-0.92%-2.24%
'26/07/1521.45+0.25+1.18%+7.08%45631.59+893.64+2%+10.2%-0.82%-3.15%
'26/07/1421.200%+7.08%44737.95-642.57-1.42%+8.67%+1.42%-1.59%
'26/07/1321.2-0.15-0.7%+6.32%45380.52+25.91+0.06%+8.73%-0.76%-2.41%
'26/07/0921.35+0.2+0.95%+7.33%45354.61-379.8-0.83%+7.83%+1.78%-0.5%
'26/07/0821.15-0.45-2.08%+5.09%45734.41+255.3+0.56%+8.43%-2.64%-3.34%
'26/07/0721.6-0.2-0.92%+4.13%45479.11-1077.28-2.31%+5.92%+1.39%-1.79%
'26/07/0621.8+0.25+1.16%+5.34%46556.39-224.23-0.48%+5.41%+1.64%-0.08%
'26/07/0321.55+0.35+1.65%+7.08%46780.62+36.46+0.08%+5.5%+1.57%+1.58%
'26/07/0221.2-0.5-2.3%+4.61%46744.16-274.83-0.58%+4.88%-1.72%-0.27%
'26/07/0123.700%+4.22%47018.99+893.08+1.94%+6.91%-1.94%-2.69%
'26/06/3023.7+0.05+0.21%+4.44%46125.91+1126.01+2.5%+9.59%-2.29%-5.15%
'26/06/2923.65-0.3-1.25%+3.13%44999.9+428.14+0.96%+10.6%-2.21%-7.51%
'26/06/2623.95-0.5-2.04%+1.02%44571.76-1683.5-3.64%+6.61%+1.6%-5.59%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.45+0.25+1.03%+2.07%46255.26+211.66+0.46%+7.1%+0.57%-5.04%
'26/06/2424.2-0.15-0.62%+1.44%46043.6-1057.05-2.24%+4.7%+1.62%-3.26%
'26/06/2324.35-0.4-1.62%-0.2%47100.65-640.86-1.34%+3.29%-0.28%-3.49%
'26/06/2224.75-0.1-0.4%-0.6%47741.51+1276.31+2.75%+6.13%-3.15%-6.73%
'26/06/1824.85+0.05+0.2%-0.4%46465.2+587.81+1.28%+7.49%-1.08%-7.89%
'26/06/1724.8+0.15+0.61%+0.2%45877.39+68.2+0.15%+7.65%+0.46%-7.45%
'26/06/1624.65-0.1-0.4%-0.2%45809.19+412.2+0.91%+8.63%-1.31%-8.83%
'26/06/1524.75+0.15+0.61%+0.41%45396.99+1227.95+2.78%+11.6%-2.17%-11.2%
'26/06/1224.6+0.75+3.14%+3.56%44169.04+1019.58+2.36%+14.3%+0.78%-10.7%
'26/06/1123.85-0.15-0.62%+2.92%43149.46-76.08-0.18%+14.1%-0.44%-11.2%
'26/06/102400%+2.92%43225.54-1478.9-3.31%+10.3%+3.31%-7.39%
'26/06/0924+0.3+1.27%+4.22%44704.44+1201.66+2.76%+13.4%-1.49%-9.14%
'26/06/0823.7-0.55-2.27%+1.86%43502.78-1568.16-3.48%+9.41%+1.21%-7.56%
'26/06/0524.25+0.15+0.62%+2.49%45070.94-606.52-1.33%+7.96%+1.95%-5.47%
'26/06/0424.1+0.05+0.21%+2.7%45677.46-781.7-1.68%+6.14%+1.89%-3.44%
'26/06/0324.05+0.5+2.12%+4.88%46459.16+901.85+1.98%+8.24%+0.14%-3.36%
'26/06/0223.55-0.2-0.84%+4%45557.31+219.4+0.48%+8.77%-1.32%-4.77%
'26/06/0123.75+0.5+2.15%+6.24%45337.91+604.97+1.35%+10.2%+0.8%-4%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.25+0.4+1.75%+8.1%44732.94+1096.5+2.51%+13%-0.76%-4.91%
'26/05/2822.85-0.1-0.44%+7.63%43636.44-620.36-1.4%+11.4%+0.96%-3.8%
'26/05/2722.95+0.25+1.1%+8.81%44256.8+731.43+1.68%+13.3%-0.58%-4.49%
'26/05/2622.7-0.35-1.52%+7.16%43525.37-119.03-0.27%+13%-1.25%-5.83%
'26/05/2523.05+0.65+2.9%+10.3%43644.4+1376.43+3.26%+16.7%-0.36%-6.4%
'26/05/2222.4-0.1-0.44%+9.78%42267.97+899.76+2.18%+19.2%-2.62%-9.43%
'26/05/2122.5+0.3+1.35%+11.3%41368.21+1347.39+3.37%+23.2%-2.02%-12%
'26/05/2022.2-0.25-1.11%+10%40020.82-154.74-0.39%+22.7%-0.72%-12.7%
'26/05/1922.45+0.05+0.22%+10.3%40175.56-716.26-1.75%+20.6%+1.97%-10.3%
'26/05/1822.4-0.35-1.54%+8.57%40891.82-280.54-0.68%+19.8%-0.86%-11.2%
'26/05/1522.75-0.6-2.57%+5.78%41172.36-579.39-1.39%+18.1%-1.18%-12.3%
'26/05/1423.35+0.3+1.3%+7.16%41751.75+377.25+0.91%+19.2%+0.39%-12%
'26/05/1323.05-0.05-0.22%+6.93%41374.5-523.82-1.25%+17.7%+1.03%-10.8%
'26/05/1223.1-0.3-1.28%+5.56%41898.32+108.26+0.26%+18%-1.54%-12.4%
'26/05/1123.400%+5.56%41790.06+186.12+0.45%+18.5%-0.45%-13%
'26/05/0823.4-1.45-5.84%-0.6%41603.94-329.84-0.79%+17.6%-5.05%-18.2%
'26/05/0724.8500%-0.6%41933.78+794.93+1.93%+19.9%-1.93%-20.5%
'26/05/0624.85+0.05+0.2%-0.4%41138.85+369.56+0.91%+21%-0.71%-21.4%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.8+0.1+0.4%0%40769.29+64.15+0.16%+21.1%+0.24%-21.1%
'26/05/0424.7-0.05-0.2%-0.2%40705.14+1778.51+4.57%+26.7%-4.77%-26.9%
'26/04/3024.75-0.1-0.4%-0.6%38926.63-376.87-0.96%+25.5%+0.56%-26.1%
'26/04/2924.85-0.25-1%-1.59%39303.5-218.23-0.55%+24.8%-0.45%-26.4%
'26/04/2825.1+0.75+3.08%+1.44%39521.73-94.9-0.24%+24.5%+3.32%-23%
'26/04/2724.35+0.1+0.41%+1.86%39616.63+684.23+1.76%+26.7%-1.35%-24.8%
'26/04/2424.25-0.35-1.42%+0.41%38932.4+1218.25+3.23%+30.8%-4.65%-30.3%
'26/04/2324.6-0.2-0.81%-0.4%37714.15-164.32-0.43%+30.2%-0.38%-30.6%
'26/04/2224.8-0.05-0.2%-0.6%37878.47+273.36+0.73%+31.1%-0.93%-31.7%
'26/04/2124.85+0.05+0.2%-0.4%37605.11+646.31+1.75%+33.4%-1.55%-33.8%
'26/04/2024.8-0.15-0.6%-1%36958.8+154.46+0.42%+34%-1.02%-35%
'26/04/1724.95-0.15-0.6%-1.59%36804.34-327.68-0.88%+32.8%+0.28%-34.4%
'26/04/1625.1-0.05-0.2%-1.79%37132.02+409.88+1.12%+34.3%-1.32%-36.1%
'26/04/1525.15-0.2-0.79%-2.56%36722.14+426.02+1.17%+35.9%-1.96%-38.4%
'26/04/1425.35-0.1-0.39%-2.95%36296.12+838.83+2.37%+39.1%-2.76%-42%
'26/04/1325.45+0.2+0.79%-2.18%35457.29+39.46+0.11%+39.2%+0.68%-41.4%
'26/04/1025.25+0.3+1.2%-1%35417.83+556.67+1.6%+41.5%-0.4%-42.5%
'26/04/0924.95-0.15-0.6%-1.59%34861.16+99.78+0.29%+41.9%-0.89%-43.5%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.1+0.1+0.4%-1.2%34761.38+1531.56+4.61%+48.4%-4.21%-49.6%
'26/04/0725+0.2+0.81%-0.4%33229.82+657.39+2.02%+51.4%-1.21%-51.8%
'26/04/0224.8-0.4-1.59%-1.98%32572.43-602.39-1.82%+48.6%+0.23%-50.6%
'26/04/0125.2+0.45+1.82%-0.2%33174.82+1451.83+4.58%+55.5%-2.76%-55.7%
'26/03/3124.75-0.25-1%-1.2%31722.99-795.17-2.45%+51.6%+1.45%-52.8%
'26/03/3025-0.45-1.77%-2.95%32518.16-594.43-1.8%+48.9%+0.03%-51.9%
'26/03/2725.45-0.1-0.39%-3.33%33112.59-225.03-0.68%+47.9%+0.29%-51.2%
'26/03/2625.55-0.25-0.97%-4.26%33337.62-101.49-0.3%+47.5%-0.67%-51.7%
'26/03/2525.8+0.95+3.82%-0.6%33439.11+826.87+2.54%+51.2%+1.28%-51.8%
'26/03/2424.85+0.05+0.2%-0.4%32612.24-110.26-0.34%+50.7%+0.54%-51.1%
'26/03/2324.8-0.65-2.55%-2.95%32722.5-821.38-2.45%+47%-0.1%-50%
'26/03/2025.45+0.7+2.83%-0.2%33543.88-145.8-0.43%+46.4%+3.26%-46.6%
'26/03/1924.75-0.2-0.8%-1%33689.68-658.9-1.92%+43.6%+1.12%-44.6%
'26/03/1824.95+0.8+3.31%+2.28%34348.58+512.01+1.51%+45.7%+1.8%-43.5%
'26/03/1724.15+0.1+0.42%+2.7%33836.57+494.06+1.48%+47.9%-1.06%-45.2%
'26/03/1624.05-0.15-0.62%+2.07%33342.51-57.81-0.17%+47.6%-0.45%-45.6%
'26/03/1324.2+0.4+1.68%+3.78%33400.32-181.54-0.54%+46.8%+2.22%-43.1%
'26/03/1223.8+0.85+3.7%+7.63%33581.86-532.33-1.56%+44.6%+5.26%-36.9%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.95+0.4+1.77%+9.53%34114.19+1342.32+4.1%+50.5%-2.33%-40.9%
'26/03/1022.55+0.35+1.58%+11.3%32771.87+661.45+2.06%+53.6%-0.48%-42.3%
'26/03/0922.2-0.65-2.84%+8.1%32110.42-1489.12-4.43%+46.8%+1.59%-38.7%
'26/03/0622.85+0.15+0.66%+8.81%33599.54-73.4-0.22%+46.4%+0.88%-37.6%
'26/03/0522.7+0.5+2.25%+11.3%33672.94+844.06+2.57%+50.2%-0.32%-39%
'26/03/0422.2-0.6-2.63%+8.33%32828.88-1494.77-4.35%+43.7%+1.72%-35.3%
'26/03/0322.8-0.05-0.22%+8.1%34323.65-771.44-2.2%+40.5%+1.98%-32.4%
'26/03/0222.85-0.05-0.22%+7.86%35095.09-319.4-0.9%+39.2%+0.68%-31.4%
'26/02/2622.900%+7.86%35414.49+1.420%+39.3%0%-31.4%
'26/02/2522.9+0.15+0.66%+8.57%35413.07+712.25+2.05%+42.1%-1.39%-33.5%
'26/02/2422.75+0.15+0.66%+9.29%34700.82+927.56+2.75%+46%-2.09%-36.7%
'26/02/2322.6+0.1+0.44%+9.78%33773.26+167.55+0.5%+46.7%-0.06%-37%
'26/02/1122.5+0.4+1.81%+11.8%33605.71+532.74+1.61%+49.1%+0.2%-37.3%
'26/02/1022.100%+11.8%33072.97+668.35+2.06%+52.2%-2.06%-40.4%
'26/02/0922.1+0.25+1.14%+13%32404.62+621.7+1.96%+55.2%-0.82%-42.1%
'26/02/0621.85-0.25-1.13%+11.8%31782.92-18.35-0.06%+55.1%-1.07%-43.3%
'26/02/0522.1-0.45-2%+9.53%31801.27-488.54-1.51%+52.7%-0.49%-43.2%
'26/02/0422.55+0.4+1.81%+11.5%32289.81+94.45+0.29%+53.2%+1.52%-41.7%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.15+0.25+1.14%+12.8%32195.36+571.33+1.81%+55.9%-0.67%-43.2%
'26/02/0221.9+0.35+1.62%+14.6%31624.03-439.72-1.37%+53.8%+2.99%-39.2%
'26/01/3021.55+0.3+1.41%+16.2%32063.75-472.52-1.45%+51.6%+2.86%-35.3%
'26/01/2921.25+0.3+1.43%+17.9%32536.27-267.55-0.82%+50.3%+2.25%-32.4%
'26/01/2820.95+0.05+0.24%+18.2%32803.82+485.9+1.5%+52.6%-1.26%-34.4%
'26/01/2720.9-0.25-1.18%+16.8%32317.92+253.4+0.79%+53.8%-1.97%-37%
'26/01/2621.15+0.15+0.71%+17.6%32064.52+103.01+0.32%+54.3%+0.39%-36.7%
'26/01/2321-0.25-1.18%+16.2%31961.51+215.43+0.68%+55.3%-1.86%-39.1%
'26/01/2221.25+0.15+0.71%+17.1%31746.08+499.71+1.6%+57.8%-0.89%-40.8%
'26/01/2121.1-0.05-0.24%+16.8%31246.37-513.62-1.62%+55.3%+1.38%-38.5%
'26/01/2021.15-0.1-0.47%+16.2%31759.99+120.7+0.38%+55.9%-0.85%-39.6%
'26/01/1921.25-0.1-0.47%+15.7%31639.29+230.59+0.73%+57%-1.2%-41.3%
'26/01/1621.35-0.2-0.93%+14.6%31408.7+598.12+1.94%+60.1%-2.87%-45.4%
'26/01/1521.55+0.2+0.94%+15.7%30810.58-131.2-0.42%+59.4%+1.36%-43.7%
'26/01/1421.35+0.05+0.23%+16%30941.78+234.56+0.76%+60.6%-0.53%-44.6%
'26/01/1321.3-0.1-0.47%+15.4%30707.22+139.93+0.46%+61.3%-0.93%-45.9%
'26/01/1221.4+0.35+1.66%+17.3%30567.29+278.33+0.92%+62.8%+0.74%-45.5%
'26/01/0921.05+0.15+0.72%+18.2%30288.96-71.59-0.24%+62.4%+0.96%-44.2%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.9-0.1-0.48%+17.6%30360.55-74.92-0.25%+62%-0.23%-44.4%
'26/01/0721+0.55+2.69%+20.8%30435.47-140.83-0.46%+61.3%+3.15%-40.5%
'26/01/0620.4500%+20.8%30576.3+471.26+1.57%+63.8%-1.57%-43%
'26/01/0520.45-0.15-0.73%+19.9%30105.04+755.23+2.57%+68%-3.3%-48.1%
'26/01/0220.6-0.05-0.24%+19.6%29349.81+386.21+1.33%+70.3%-1.57%-50.6%
'25/12/3120.65+0.15+0.73%+20.5%28963.6+256.47+0.89%+71.8%-0.16%-51.3%
'25/12/3020.5-0.35-1.68%+18.5%28707.13-103.76-0.36%+71.2%-1.32%-52.7%
'25/12/2920.85+0.05+0.24%+18.7%28810.89+254.87+0.89%+72.7%-0.65%-53.9%
'25/12/2620.8-0.05-0.24%+18.5%28556.02+184.04+0.65%+73.8%-0.89%-55.3%
'25/12/2420.85-0.1-0.48%+17.9%28371.98+61.51+0.22%+74.2%-0.7%-56.3%
'25/12/2320.95-0.25-1.18%+16.5%28310.47+160.83+0.57%+75.2%-1.75%-58.7%
'25/12/2221.2+0.5+2.42%+19.3%28149.64+453.29+1.64%+78.1%+0.78%-58.7%
'25/12/1920.7+0.15+0.73%+20.2%27696.35+227.82+0.83%+79.5%-0.1%-59.3%
'25/12/1820.5500%+20.2%27468.53-56.64-0.21%+79.2%+0.21%-59%
'25/12/1720.55-0.1-0.48%+19.6%27525.17-11.49-0.04%+79.1%-0.44%-59.5%
'25/12/1620.65-0.2-0.96%+18.5%27536.66-330.28-1.19%+77%+0.23%-58.5%
'25/12/1520.85+0.4+1.96%+20.8%27866.94-331.08-1.17%+74.9%+3.13%-54.1%
'25/12/1220.4500%+20.8%28198.02+173.27+0.62%+76%-0.62%-55.2%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.45+0.05+0.25%+21.1%28024.75-375.98-1.32%+73.6%+1.57%-52.6%
'25/12/1020.4-0.15-0.73%+20.2%28400.73+218.13+0.77%+75%-1.5%-54.8%
'25/12/0920.55-0.1-0.48%+19.6%28182.6-121.18-0.43%+74.2%-0.05%-54.6%
'25/12/0820.65+0.2+0.98%+20.8%28303.78+322.89+1.15%+76.2%-0.17%-55.5%
'25/12/0520.4500%+20.8%27980.89+185.18+0.67%+77.4%-0.67%-56.6%
'25/12/0420.45-0.1-0.49%+20.2%27795.71+2.67+0.01%+77.4%-0.5%-57.2%
'25/12/0320.55+0.05+0.24%+20.5%27793.04+228.77+0.83%+78.9%-0.59%-58.4%
'25/12/0220.5+0.05+0.24%+20.8%27564.27+221.74+0.81%+80.4%-0.57%-59.6%
'25/12/0120.45+0.1+0.49%+21.4%27342.53-283.95-1.03%+78.5%+1.52%-57.1%
'25/11/2820.35-0.05-0.25%+21.1%27626.48+71.95+0.26%+79%-0.51%-57.9%
'25/11/2720.4+0.15+0.74%+22%27554.53+144.99+0.53%+79.9%+0.21%-57.9%
'25/11/2620.25+0.15+0.75%+22.9%27409.54+497.37+1.85%+83.2%-1.1%-60.4%
'25/11/2520.1+0.05+0.25%+23.2%26912.17+407.93+1.54%+86.1%-1.29%-62.9%
'25/11/2420.05+0.25+1.26%+24.7%26504.24+69.3+0.26%+86.5%+1%-61.8%
'25/11/2119.8-0.1-0.5%+24.1%26434.94-991.42-3.61%+79.8%+3.11%-55.7%
'25/11/2019.9+0.3+1.53%+26%27426.36+846.24+3.18%+85.5%-1.65%-59.5%
'25/11/1919.6-0.25-1.26%+24.4%26580.12-176-0.66%+84.3%-0.6%-59.9%
'25/11/1819.85-0.1-0.5%+23.8%26756.12-691.19-2.52%+79.7%+2.02%-55.9%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.95-0.2-0.99%+22.6%27447.31+49.81+0.18%+80%-1.17%-57.4%
'25/11/1420.1500%+22.6%27397.5-506.06-1.81%+76.7%+1.81%-54.1%
'25/11/1320.15-0.05-0.25%+22.3%27903.56-43.53-0.16%+76.5%-0.09%-54.2%
'25/11/1220.2+0.15+0.75%+23.2%27947.09+162.14+0.58%+77.5%+0.17%-54.3%
'25/11/1120.05-0.05-0.25%+22.9%27784.95-84.56-0.3%+76.9%+0.05%-54.1%
'25/11/1020.1-0.25-1.23%+21.4%27869.51+218.1+0.79%+78.3%-2.02%-57%
'25/11/0720.35+0.8+4.09%+26.3%27651.41-248.04-0.89%+76.8%+4.98%-50.4%
'25/11/0619.55+0.4+2.09%+29%27899.45+182.39+0.66%+77.9%+1.43%-48.9%
'25/11/0519.15+0.05+0.26%+29.3%27717.06-399.5-1.42%+75.4%+1.68%-46.1%
'25/11/0419.100%+29.3%28116.56-218.03-0.77%+74%+0.77%-44.7%
'25/11/0319.1-0.05-0.26%+29%28334.59+101.24+0.36%+74.7%-0.62%-45.7%
'25/10/3119.1500%+29%28233.35-54.18-0.19%+74.3%+0.19%-45.3%
'25/10/3019.15-0.05-0.26%+28.6%28287.53-7.21-0.03%+74.3%-0.23%-45.6%
'25/10/2919.2-0.1-0.52%+28%28294.74+345.63+1.24%+76.4%-1.76%-48.5%
'25/10/2819.3-0.25-1.28%+26.3%27949.11-44.52-0.16%+76.2%-1.12%-49.8%
'25/10/2719.55-0.1-0.51%+25.7%27993.63+461.37+1.68%+79.1%-2.19%-53.4%
'25/10/2319.6500%+25.7%27532.26-116.65-0.42%+78.4%+0.42%-52.7%
'25/10/2219.65+0.15+0.77%+26.7%27648.91-103.5-0.37%+77.7%+1.14%-51%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119.5+0.05+0.26%+27%27752.41+63.78+0.23%+78.1%+0.03%-51.1%
'25/10/2019.45-0.05-0.26%+26.7%27688.63+386.26+1.41%+80.6%-1.67%-54%
'25/10/1719.500%+26.7%27302.37-345.5-1.25%+78.4%+1.25%-51.7%
'25/10/1619.5-0.25-1.27%+25.1%27647.87+372.16+1.36%+80.8%-2.63%-55.7%
'25/10/1519.7500%+25.1%27275.71+482.56+1.8%+84.1%-1.8%-59%
'25/10/1419.75-0.55-2.71%+21.7%26793.15-130.27-0.48%+83.2%-2.23%-61.5%
'25/10/1320.300%+21.7%26923.42-378.5-1.39%+80.6%+1.39%-58.9%